Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ.cash (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| May-02 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| May-01 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-30 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-29 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-28 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-27 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-26 2024 | $0.00691309 | $0.00687598 | $0.00693154 | $0.00693154 | - | $82,700 |
| Apr-25 2024 | $0.00693207 | $0.00680391 | $0.0069829 | $0.00690838 | - | $82,927 |
| Apr-24 2024 | $0.00687206 | $0.00687206 | $0.00717959 | $0.00712227 | - | $82,209 |
| Apr-23 2024 | $0.00709157 | $0.00702184 | $0.00715048 | $0.00712519 | - | $84,835 |
| Apr-22 2024 | $0.00716135 | $0.00693132 | $0.00716135 | $0.00696961 | - | $85,669 |
| Apr-21 2024 | $0.0069534 | $0.00691974 | $0.00704038 | $0.00694175 | - | $83,182 |
| Apr-20 2024 | $0.00693784 | $0.00675522 | $0.00697502 | $0.00678456 | - | $82,996 |
| Apr-19 2024 | $0.00676985 | $0.0064777 | $0.00690689 | $0.00674506 | - | $80,986 |