Cap Mercado $4.50T 0.8%
Volumen 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
IQ Protocol IQT

Precios Históricos de IQ Protocol (IQT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00039333 $0.00039294 $0.00039352 $0.0003932 $18,018 $18,118
Oct-03 2025 $0.00039322 $0.00035631 $0.00039346 $0.00036322 $16,278 $18,113
Oct-02 2025 $0.000363 $0.00032521 $0.00036324 $0.00032521 $13,153 $16,721
Oct-01 2025 $0.0003252 $0.00032482 $0.00033437 $0.00033434 $16,055 $14,980
Sep-30 2025 $0.00033415 $0.00032261 $0.00036502 $0.00033071 $18,701 $15,392
Sep-29 2025 $0.00033062 $0.00032169 $0.00033585 $0.00032799 $19,611 $15,229
Sep-28 2025 $0.00032789 $0.0003168 $0.00032845 $0.00031716 $18,981 $15,103
Sep-27 2025 $0.00031662 $0.00031432 $0.00031693 $0.00031471 $18,520 $14,584
Sep-26 2025 $0.00031461 $0.00031434 $0.00031486 $0.00031444 $18,163 $14,492
Sep-25 2025 $0.000311 $0.0003104 $0.00037321 $0.00036072 $16,798 $14,325
Sep-24 2025 $0.00036081 $0.00035686 $0.00037273 $0.000357 $17,744 $16,620
Sep-23 2025 $0.00035703 $0.00035703 $0.00038977 $0.00038247 $17,321 $16,446
Sep-22 2025 $0.00038037 $0.00036083 $0.00038037 $0.00036521 $17,158 $17,521
Sep-21 2025 $0.00035859 $0.00035859 $0.00037573 $0.00036551 $17,727 $16,517
Sep-20 2025 $0.00035503 $0.00035304 $0.00058144 $0.00044714 $37,035 $16,354

Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 683 días, desde el día 22-11-2023.