Cap Mercado $4.07T
-3.9%
Volumen 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de IQ Protocol (IQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036949 | $0.00030224 | $0.00045692 | $0.00045692 | $25,128 | $17,020 |
| Aug-17 2025 | $0.00047933 | $0.0003635 | $0.00059414 | $0.0003847 | $31,549 | $22,079 |
| Aug-16 2025 | $0.00038453 | $0.00028509 | $0.00038453 | $0.00028509 | $13,908 | $17,713 |
| Aug-15 2025 | $0.00028353 | $0.00028353 | $0.00030106 | $0.00030106 | $5,852 | $13,060 |
| Aug-14 2025 | $0.00030116 | $0.00029012 | $0.00030762 | $0.00030758 | $8,871 | $13,872 |
| Aug-13 2025 | $0.00030751 | $0.00030129 | $0.00030756 | $0.00030459 | $11,629 | $14,165 |
| Aug-12 2025 | $0.0003046 | $0.00030292 | $0.00034204 | $0.000342 | $13,931 | $14,031 |
| Aug-11 2025 | $0.00034203 | $0.00034179 | $0.00034903 | $0.00034903 | $15,032 | $15,755 |
| Aug-10 2025 | $0.00034909 | $0.00034617 | $0.0003513 | $0.00034621 | $13,898 | $16,080 |
| Aug-09 2025 | $0.00034616 | $0.00033913 | $0.00034864 | $0.00034154 | $13,789 | $15,945 |
| Aug-08 2025 | $0.00034142 | $0.00032915 | $0.00034725 | $0.0003293 | $15,063 | $15,727 |
| Aug-07 2025 | $0.00033255 | $0.00032053 | $0.00034016 | $0.00032136 | $39,044 | $15,318 |
| Aug-06 2025 | $0.00032155 | $0.00029899 | $0.00032798 | $0.00029899 | $78,420 | $14,811 |
| Aug-05 2025 | $0.00029897 | $0.0002989 | $0.00030182 | $0.00030087 | $80,521 | $13,771 |
| Aug-04 2025 | $0.00029792 | $0.00029513 | $0.00032734 | $0.00032734 | $80,286 | $13,723 |