Cap Mercado $2.54T
6.05%
Volumen 24h $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ Protocol (IQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-02 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-01 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-31 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-30 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-29 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-28 2026 | $0.00004551 | $0.00004551 | $0.00004717 | $0.00004717 | - | $2,097 |
| Jan-27 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-26 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-25 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-24 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-23 2026 | $0.00004717 | $0.00004717 | $0.00004737 | $0.00004737 | - | $2,173 |
| Jan-22 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-21 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-20 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |