Cap Mercado $2.19T
-3.98%
Volumen 24h $134.84B
19.03%
BTC % 50.25%
0.06%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ Protocol (IQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00941207 | $0.00941207 | $0.010229 | $0.010115 | $316,713 | $104,116 |
| Jul-06 2024 | $0.00994453 | $0.00982108 | $0.010641 | $0.010641 | $273,007 | $110,006 |
| Jul-05 2024 | $0.010684 | $0.00961611 | $0.011304 | $0.010019 | $101,052 | $118,190 |
| Jul-04 2024 | $0.010036 | $0.010035 | $0.011008 | $0.010866 | $131,512 | $111,019 |
| Jul-03 2024 | $0.011217 | $0.011143 | $0.011762 | $0.011412 | $285,097 | $124,083 |
| Jul-02 2024 | $0.011449 | $0.010901 | $0.011449 | $0.011111 | $135,490 | $126,657 |
| Jul-01 2024 | $0.01111 | $0.011087 | $0.012284 | $0.012102 | $46,205 | $122,902 |
| Jun-30 2024 | $0.012097 | $0.01182 | $0.01241 | $0.01182 | $113,680 | $133,826 |
| Jun-29 2024 | $0.011781 | $0.011781 | $0.012907 | $0.012907 | $120,731 | $130,326 |
| Jun-28 2024 | $0.012934 | $0.012799 | $0.014266 | $0.014266 | $179,348 | $143,080 |
| Jun-27 2024 | $0.014426 | $0.013813 | $0.016923 | $0.016923 | $78,113 | $159,581 |
| Jun-26 2024 | $0.016567 | $0.016567 | $0.020899 | $0.020551 | $142,139 | $183,273 |
| Jun-25 2024 | $0.0211 | $0.020189 | $0.022892 | $0.022892 | $121,961 | $233,418 |
| Jun-24 2024 | $0.02319 | $0.021802 | $0.026318 | $0.02627 | $99,455 | $256,535 |
| Jun-23 2024 | $0.026419 | $0.025578 | $0.027089 | $0.026392 | $67,414 | $292,254 |