Cap Mercado $4.16T 3.25%
Volumen 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
IQ Protocol IQT

Precios Históricos de IQ Protocol (IQT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00098607 $0.00079073 $0.00099842 $0.00080098 $19,522 $45,421
Oct-24 2025 $0.00080089 $0.00076127 $0.00080098 $0.00078914 $18,429 $36,891
Oct-23 2025 $0.00079019 $0.0007131 $0.0008175 $0.00072983 $18,362 $36,398
Oct-22 2025 $0.00081808 $0.00073448 $0.00083491 $0.00075956 $19,217 $37,683
Oct-21 2025 $0.00075952 $0.00068845 $0.00076306 $0.00068854 $18,580 $34,985
Oct-20 2025 $0.00068858 $0.00057826 $0.00069297 $0.00058819 $18,184 $31,717
Oct-19 2025 $0.00058871 $0.00054848 $0.00062387 $0.00054848 $17,965 $27,117
Oct-18 2025 $0.00055386 $0.00043074 $0.00055386 $0.00043074 $19,045 $25,512
Oct-17 2025 $0.00043486 $0.00041251 $0.00057415 $0.00052683 $15,832 $20,031
Oct-16 2025 $0.00054449 $0.00043154 $0.00054449 $0.00046407 $17,062 $25,080
Oct-15 2025 $0.00046404 $0.00040395 $0.00046404 $0.00040395 $15,785 $21,375
Oct-14 2025 $0.00041249 $0.00038796 $0.00041578 $0.00039702 $16,584 $19,000
Oct-13 2025 $0.00040357 $0.00035605 $0.00040817 $0.00036224 $16,828 $18,590
Oct-12 2025 $0.00036218 $0.00034666 $0.00036218 $0.00034791 $16,414 $16,683
Oct-11 2025 $0.00035147 $0.00035102 $0.00035279 $0.00035279 $15,476 $16,189

Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 704 días, desde el día 23-11-2023.