Cap Mercado ฿79.74T
-3.98%
Volumen 24h ฿4.91T
19.03%
BTC % 50.25%
0.06%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2024 | ฿0.342985 | ฿0.342985 | ฿0.372756 | ฿0.368612 | ฿11,541,356 | ฿3,794,083 |
Jul-06 2024 | ฿0.362388 | ฿0.357889 | ฿0.387804 | ฿0.387804 | ฿9,948,646 | ฿4,008,720 |
Jul-05 2024 | ฿0.389348 | ฿0.35042 | ฿0.41193 | ฿0.365105 | ฿3,682,421 | ฿4,306,952 |
Jul-04 2024 | ฿0.365724 | ฿0.365706 | ฿0.401154 | ฿0.395988 | ฿4,792,421 | ฿4,045,625 |
Jul-03 2024 | ฿0.408762 | ฿0.406096 | ฿0.428639 | ฿0.415878 | ฿10,389,205 | ฿4,521,704 |
Jul-02 2024 | ฿0.417243 | ฿0.397263 | ฿0.417246 | ฿0.404899 | ฿4,937,402 | ฿4,615,518 |
Jul-01 2024 | ฿0.404873 | ฿0.40405 | ฿0.447667 | ฿0.441011 | ฿1,683,747 | ฿4,478,682 |
Jun-30 2024 | ฿0.44086 | ฿0.43074 | ฿0.452239 | ฿0.43074 | ฿4,142,629 | ฿4,876,766 |
Jun-29 2024 | ฿0.429328 | ฿0.429328 | ฿0.47037 | ฿0.47037 | ฿4,399,547 | ฿4,749,209 |
Jun-28 2024 | ฿0.471343 | ฿0.466411 | ฿0.519887 | ฿0.519887 | ฿6,535,620 | ฿5,213,974 |
Jun-27 2024 | ฿0.525703 | ฿0.503375 | ฿0.616726 | ฿0.616726 | ฿2,846,499 | ฿5,815,301 |
Jun-26 2024 | ฿0.603751 | ฿0.603751 | ฿0.761585 | ฿0.748931 | ฿5,179,691 | ฿6,678,659 |
Jun-25 2024 | ฿0.768941 | ฿0.735721 | ฿0.834214 | ฿0.834214 | ฿4,444,376 | ฿8,505,982 |
Jun-24 2024 | ฿0.845094 | ฿0.794488 | ฿0.959067 | ฿0.957315 | ฿3,624,249 | ฿9,348,385 |
Jun-23 2024 | ฿0.962763 | ฿0.932122 | ฿0.987154 | ฿0.961778 | ฿2,456,624 | ฿10,650,030 |
Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 229 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.441 THB.