Cap Mercado S$3.49T
-1.33%
Volumen 24h S$232.59B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$0.011931 | S$0.011899 | S$0.012077 | S$0.011986 | S$704,715 | S$131,990 |
Jul-21 2024 | S$0.012425 | S$0.012002 | S$0.012589 | S$0.012531 | S$276,138 | S$137,449 |
Jul-20 2024 | S$0.012589 | S$0.012508 | S$0.01316 | S$0.01313 | S$462,860 | S$139,260 |
Jul-19 2024 | S$0.013127 | S$0.012839 | S$0.013157 | S$0.013024 | S$231,611 | S$145,215 |
Jul-18 2024 | S$0.01302 | S$0.012789 | S$0.013068 | S$0.012924 | S$179,186 | S$144,036 |
Jul-17 2024 | S$0.012909 | S$0.012804 | S$0.013018 | S$0.013012 | S$159,013 | S$142,807 |
Jul-16 2024 | S$0.013165 | S$0.013148 | S$0.01464 | S$0.013937 | S$303,470 | S$145,637 |
Jul-15 2024 | S$0.014025 | S$0.014004 | S$0.014158 | S$0.014087 | S$356,152 | S$155,144 |
Jul-14 2024 | S$0.014034 | S$0.014034 | S$0.014316 | S$0.014295 | S$449,057 | S$155,254 |
Jul-13 2024 | S$0.014263 | S$0.013184 | S$0.01476 | S$0.013184 | S$381,076 | S$157,778 |
Jul-12 2024 | S$0.013073 | S$0.012965 | S$0.014282 | S$0.013452 | S$265,420 | S$144,615 |
Jul-11 2024 | S$0.013432 | S$0.013173 | S$0.01404 | S$0.013173 | S$470,232 | S$148,591 |
Jul-10 2024 | S$0.013204 | S$0.013038 | S$0.013408 | S$0.013074 | S$141,959 | S$146,071 |
Jul-09 2024 | S$0.013108 | S$0.012804 | S$0.014011 | S$0.013333 | S$490,180 | S$145,001 |
Jul-08 2024 | S$0.013294 | S$0.01261 | S$0.013316 | S$0.013022 | S$293,275 | S$147,068 |
Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 244 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34553 SGD.