Cap Mercado NZ$4.35T
-1.33%
Volumen 24h NZ$290.12B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.014882 | NZ$0.014841 | NZ$0.015063 | NZ$0.01495 | NZ$878,996 | NZ$164,632 |
Jul-21 2024 | NZ$0.015498 | NZ$0.01497 | NZ$0.015702 | NZ$0.015631 | NZ$344,429 | NZ$171,441 |
Jul-20 2024 | NZ$0.015702 | NZ$0.015601 | NZ$0.016415 | NZ$0.016377 | NZ$577,329 | NZ$173,700 |
Jul-19 2024 | NZ$0.016373 | NZ$0.016015 | NZ$0.016411 | NZ$0.016246 | NZ$288,890 | NZ$181,128 |
Jul-18 2024 | NZ$0.01624 | NZ$0.015951 | NZ$0.0163 | NZ$0.016121 | NZ$223,500 | NZ$179,657 |
Jul-17 2024 | NZ$0.016102 | NZ$0.015971 | NZ$0.016238 | NZ$0.01623 | NZ$198,338 | NZ$178,124 |
Jul-16 2024 | NZ$0.016421 | NZ$0.0164 | NZ$0.018261 | NZ$0.017384 | NZ$378,520 | NZ$181,654 |
Jul-15 2024 | NZ$0.017493 | NZ$0.017468 | NZ$0.01766 | NZ$0.017571 | NZ$444,231 | NZ$193,512 |
Jul-14 2024 | NZ$0.017505 | NZ$0.017505 | NZ$0.017856 | NZ$0.01783 | NZ$560,112 | NZ$193,649 |
Jul-13 2024 | NZ$0.01779 | NZ$0.016444 | NZ$0.01841 | NZ$0.016444 | NZ$475,319 | NZ$196,798 |
Jul-12 2024 | NZ$0.016306 | NZ$0.016171 | NZ$0.017814 | NZ$0.016779 | NZ$331,060 | NZ$180,380 |
Jul-11 2024 | NZ$0.016754 | NZ$0.016431 | NZ$0.017512 | NZ$0.016431 | NZ$586,524 | NZ$185,339 |
Jul-10 2024 | NZ$0.01647 | NZ$0.016263 | NZ$0.016724 | NZ$0.016308 | NZ$177,067 | NZ$182,196 |
Jul-09 2024 | NZ$0.016349 | NZ$0.015971 | NZ$0.017476 | NZ$0.01663 | NZ$611,405 | NZ$180,861 |
Jul-08 2024 | NZ$0.016582 | NZ$0.015729 | NZ$0.01661 | NZ$0.016242 | NZ$365,804 | NZ$183,439 |
Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.