Cap Mercado NZ$4.35T -1.33%
Volumen 24h NZ$290.12B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Monedas 28.186 +26
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-22 2024 NZ$0.014882 NZ$0.014841 NZ$0.015063 NZ$0.01495 NZ$878,996 NZ$164,632
Jul-21 2024 NZ$0.015498 NZ$0.01497 NZ$0.015702 NZ$0.015631 NZ$344,429 NZ$171,441
Jul-20 2024 NZ$0.015702 NZ$0.015601 NZ$0.016415 NZ$0.016377 NZ$577,329 NZ$173,700
Jul-19 2024 NZ$0.016373 NZ$0.016015 NZ$0.016411 NZ$0.016246 NZ$288,890 NZ$181,128
Jul-18 2024 NZ$0.01624 NZ$0.015951 NZ$0.0163 NZ$0.016121 NZ$223,500 NZ$179,657
Jul-17 2024 NZ$0.016102 NZ$0.015971 NZ$0.016238 NZ$0.01623 NZ$198,338 NZ$178,124
Jul-16 2024 NZ$0.016421 NZ$0.0164 NZ$0.018261 NZ$0.017384 NZ$378,520 NZ$181,654
Jul-15 2024 NZ$0.017493 NZ$0.017468 NZ$0.01766 NZ$0.017571 NZ$444,231 NZ$193,512
Jul-14 2024 NZ$0.017505 NZ$0.017505 NZ$0.017856 NZ$0.01783 NZ$560,112 NZ$193,649
Jul-13 2024 NZ$0.01779 NZ$0.016444 NZ$0.01841 NZ$0.016444 NZ$475,319 NZ$196,798
Jul-12 2024 NZ$0.016306 NZ$0.016171 NZ$0.017814 NZ$0.016779 NZ$331,060 NZ$180,380
Jul-11 2024 NZ$0.016754 NZ$0.016431 NZ$0.017512 NZ$0.016431 NZ$586,524 NZ$185,339
Jul-10 2024 NZ$0.01647 NZ$0.016263 NZ$0.016724 NZ$0.016308 NZ$177,067 NZ$182,196
Jul-09 2024 NZ$0.016349 NZ$0.015971 NZ$0.017476 NZ$0.01663 NZ$611,405 NZ$180,861
Jul-08 2024 NZ$0.016582 NZ$0.015729 NZ$0.01661 NZ$0.016242 NZ$365,804 NZ$183,439

Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 22-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.