Cap Mercado ₹216.79T
-1.33%
Volumen 24h ₹14.47T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹0.742092 | ₹0.740057 | ₹0.75112 | ₹0.745474 | ₹43,829,080 | ₹8,208,980 |
Jul-21 2024 | ₹0.772785 | ₹0.746484 | ₹0.782974 | ₹0.77941 | ₹17,174,139 | ₹8,548,510 |
Jul-20 2024 | ₹0.782967 | ₹0.777947 | ₹0.818515 | ₹0.816633 | ₹28,787,176 | ₹8,661,132 |
Jul-19 2024 | ₹0.816448 | ₹0.798567 | ₹0.818336 | ₹0.810075 | ₹14,404,802 | ₹9,031,501 |
Jul-18 2024 | ₹0.809819 | ₹0.795407 | ₹0.812791 | ₹0.803855 | ₹11,144,310 | ₹8,958,171 |
Jul-17 2024 | ₹0.802908 | ₹0.79636 | ₹0.80969 | ₹0.809284 | ₹9,889,663 | ₹8,881,725 |
Jul-16 2024 | ₹0.818823 | ₹0.817768 | ₹0.910564 | ₹0.866843 | ₹18,874,028 | ₹9,057,775 |
Jul-15 2024 | ₹0.872272 | ₹0.871009 | ₹0.880587 | ₹0.876176 | ₹22,150,522 | ₹9,649,026 |
Jul-14 2024 | ₹0.87289 | ₹0.87289 | ₹0.890392 | ₹0.88908 | ₹27,928,663 | ₹9,655,862 |
Jul-13 2024 | ₹0.887082 | ₹0.81997 | ₹0.918021 | ₹0.81997 | ₹23,700,666 | ₹9,812,851 |
Jul-12 2024 | ₹0.813077 | ₹0.806363 | ₹0.888281 | ₹0.836675 | ₹16,507,538 | ₹8,994,215 |
Jul-11 2024 | ₹0.83543 | ₹0.819303 | ₹0.873221 | ₹0.819303 | ₹29,245,621 | ₹9,241,475 |
Jul-10 2024 | ₹0.821263 | ₹0.81092 | ₹0.833928 | ₹0.813172 | ₹8,829,039 | ₹9,084,769 |
Jul-09 2024 | ₹0.815248 | ₹0.796358 | ₹0.871414 | ₹0.829246 | ₹30,486,300 | ₹9,018,233 |
Jul-08 2024 | ₹0.826867 | ₹0.784311 | ₹0.828232 | ₹0.809905 | ₹18,239,956 | ₹9,146,762 |
Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 244 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.684 INR.