Cap Mercado HK$19.88T
1.74%
Volumen 24h HK$522.94B
-30.8%
BTC % 49.59%
-2.05%
ETH % 16.68%
-2.45%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2024 | HK$0.208341 | HK$0.186412 | HK$0.208341 | HK$0.191031 | HK$1,101,410 | HK$2,304,665 |
Jun-21 2024 | HK$0.189532 | HK$0.1803 | HK$0.282445 | HK$0.271443 | HK$1,532,699 | HK$2,096,601 |
Jun-20 2024 | HK$0.270125 | HK$0.270125 | HK$0.289145 | HK$0.286536 | HK$399,494 | HK$2,988,107 |
Jun-19 2024 | HK$0.286824 | HK$0.270504 | HK$0.291298 | HK$0.270504 | HK$1,433,497 | HK$3,172,832 |
Jun-18 2024 | HK$0.271451 | HK$0.269694 | HK$0.300027 | HK$0.287302 | HK$1,461,926 | HK$3,002,782 |
Jun-17 2024 | HK$0.288138 | HK$0.2876 | HK$0.307799 | HK$0.307097 | HK$1,509,940 | HK$3,187,372 |
Jun-16 2024 | HK$0.304893 | HK$0.29855 | HK$0.311845 | HK$0.309831 | HK$1,204,209 | HK$3,372,717 |
Jun-15 2024 | HK$0.309035 | HK$0.300355 | HK$0.334681 | HK$0.334681 | HK$438,957 | HK$3,418,528 |
Jun-14 2024 | HK$0.33092 | HK$0.287784 | HK$0.344858 | HK$0.292018 | HK$1,662,929 | HK$3,660,625 |
Jun-13 2024 | HK$0.29454 | HK$0.273846 | HK$0.32919 | HK$0.32919 | HK$612,401 | HK$3,258,186 |
Jun-12 2024 | HK$0.324107 | HK$0.313149 | HK$0.364378 | HK$0.364378 | HK$1,075,918 | HK$3,585,254 |
Jun-11 2024 | HK$0.365155 | HK$0.363642 | HK$0.397932 | HK$0.397932 | HK$1,212,756 | HK$4,039,325 |
Jun-10 2024 | HK$0.436832 | HK$0.436769 | HK$0.450664 | HK$0.446315 | HK$1,364,140 | HK$4,832,216 |
Jun-09 2024 | HK$0.452194 | HK$0.444636 | HK$0.457929 | HK$0.444636 | HK$890,794 | HK$5,002,152 |
Jun-08 2024 | HK$0.445288 | HK$0.444641 | HK$0.459296 | HK$0.45611 | HK$1,122,621 | HK$4,925,756 |
Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.