Cap Mercado AU$3.91T
-1.33%
Volumen 24h AU$261.19B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$0.013398 | AU$0.013362 | AU$0.013561 | AU$0.013459 | AU$791,353 | AU$148,217 |
Jul-21 2024 | AU$0.013952 | AU$0.013478 | AU$0.014136 | AU$0.014072 | AU$310,086 | AU$154,347 |
Jul-20 2024 | AU$0.014136 | AU$0.014046 | AU$0.014778 | AU$0.014744 | AU$519,765 | AU$156,380 |
Jul-19 2024 | AU$0.014741 | AU$0.014418 | AU$0.014775 | AU$0.014626 | AU$260,085 | AU$163,068 |
Jul-18 2024 | AU$0.014621 | AU$0.014361 | AU$0.014675 | AU$0.014513 | AU$201,215 | AU$161,744 |
Jul-17 2024 | AU$0.014496 | AU$0.014378 | AU$0.014619 | AU$0.014611 | AU$178,562 | AU$160,363 |
Jul-16 2024 | AU$0.014784 | AU$0.014765 | AU$0.01644 | AU$0.015651 | AU$340,779 | AU$163,542 |
Jul-15 2024 | AU$0.015749 | AU$0.015726 | AU$0.015899 | AU$0.015819 | AU$399,937 | AU$174,217 |
Jul-14 2024 | AU$0.01576 | AU$0.01576 | AU$0.016076 | AU$0.016052 | AU$504,264 | AU$174,341 |
Jul-13 2024 | AU$0.016016 | AU$0.014804 | AU$0.016575 | AU$0.014804 | AU$427,926 | AU$177,175 |
Jul-12 2024 | AU$0.01468 | AU$0.014559 | AU$0.016038 | AU$0.015106 | AU$298,051 | AU$162,394 |
Jul-11 2024 | AU$0.015084 | AU$0.014792 | AU$0.015766 | AU$0.014792 | AU$528,042 | AU$166,859 |
Jul-10 2024 | AU$0.014828 | AU$0.014641 | AU$0.015056 | AU$0.014682 | AU$159,412 | AU$164,029 |
Jul-09 2024 | AU$0.014719 | AU$0.014378 | AU$0.015733 | AU$0.014972 | AU$550,443 | AU$162,828 |
Jul-08 2024 | AU$0.014929 | AU$0.014161 | AU$0.014954 | AU$0.014623 | AU$329,330 | AU$165,149 |
Análisis de precios históricos y de mercado de IQ Protocol (IQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 244 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51095 AUD.