Cap Mercado Rp37,643.01T
2.86%
Volumen 24h Rp2,447.43T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.011561 | Rp0.011561 | Rp0.013119 | Rp0.013119 | Rp12,371 | - |
Apr-30 2024 | Rp0.013119 | Rp0.013119 | Rp0.013239 | Rp0.013239 | Rp1,224,430 | - |
Apr-29 2024 | Rp0.013239 | Rp0.013177 | Rp0.013642 | Rp0.013262 | Rp10,221,758 | - |
Apr-28 2024 | Rp0.013262 | Rp0.012137 | Rp0.014934 | Rp0.014312 | Rp20,186,666 | - |
Apr-27 2024 | Rp0.014312 | Rp0.014312 | Rp0.015284 | Rp0.015284 | Rp1,656,010 | - |
Apr-26 2024 | Rp0.015284 | Rp0.015284 | Rp0.015751 | Rp0.015751 | Rp1,444,152 | - |
Apr-25 2024 | Rp0.015751 | Rp0.015751 | Rp0.015751 | Rp0.015751 | - | - |
Apr-24 2024 | Rp0.015751 | Rp0.015713 | Rp0.016437 | Rp0.015713 | Rp1,707,563 | - |
Apr-23 2024 | Rp0.015713 | Rp0.015713 | Rp0.015713 | Rp0.015713 | - | - |
Apr-22 2024 | Rp0.015713 | Rp0.014945 | Rp0.015713 | Rp0.014945 | Rp139,305 | - |
Apr-21 2024 | Rp0.014945 | Rp0.01485 | Rp0.014945 | Rp0.01485 | Rp1,368,836 | - |
Apr-20 2024 | Rp0.01485 | Rp0.014229 | Rp0.01485 | Rp0.014354 | Rp1,299,682 | - |
Apr-19 2024 | Rp0.014354 | Rp0.013576 | Rp0.014577 | Rp0.014033 | Rp2,719,387 | - |
Apr-18 2024 | Rp0.014033 | Rp0.013067 | Rp0.014033 | Rp0.013503 | Rp3,595,297 | - |
Apr-17 2024 | Rp0.013503 | Rp0.013503 | Rp0.014034 | Rp0.014034 | Rp4,743,056 | - |
Análisis de precios históricos y de mercado de IoTexShiba (IOSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 754 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.