Cap Mercado $4.03T 0.46%
Volumen 24h $210.29B -47.85%
BTC % 55.3% 0.09%
ETH % 11.81% -0.76%
Monedas 33.517 +3
Exchanges 885
Ultima actualización 12 Segundos atrás
IOStoken IOST

Precios Históricos de IOStoken (IOST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00239681 $0.00233776 $0.00240335 $0.00236323 $8,209,518 $68,935,475
Oct-23 2025 $0.0023552 $0.0023176 $0.00239568 $0.0023176 $7,759,808 $67,738,785
Oct-22 2025 $0.00228376 $0.00227073 $0.00240342 $0.0023928 $11,913,808 $65,684,069
Oct-21 2025 $0.00242624 $0.00232215 $0.00254446 $0.00240928 $10,376,046 $69,781,969
Oct-20 2025 $0.00241504 $0.00240737 $0.00249728 $0.00243013 $10,926,570 $69,459,829
Oct-19 2025 $0.00245098 $0.002363 $0.00245851 $0.00238461 $7,149,650 $70,493,499
Oct-18 2025 $0.00239652 $0.00236188 $0.00242467 $0.0023703 $8,072,603 $68,927,179
Oct-17 2025 $0.00238599 $0.00227268 $0.00245153 $0.00240651 $11,870,486 $68,624,207
Oct-16 2025 $0.00236842 $0.00235598 $0.00251798 $0.00242727 $15,862,709 $68,118,968
Oct-15 2025 $0.00242141 $0.00240391 $0.00257113 $0.00254524 $13,660,240 $69,643,004
Oct-14 2025 $0.00255807 $0.00245239 $0.00265498 $0.00265498 $20,221,378 $73,573,495
Oct-13 2025 $0.00266502 $0.00245437 $0.00266502 $0.00248682 $14,530,627 $76,649,628
Oct-12 2025 $0.00248944 $0.00223033 $0.00252166 $0.00224858 $13,830,074 $71,599,802
Oct-11 2025 $0.00225404 $0.00217357 $0.00240148 $0.00221663 $27,576,485 $64,829,114
Oct-10 2025 $0.00214212 $0.00205151 $0.00305908 $0.0030115 $25,116,790 $61,610,397

Análisis de precios históricos y de mercado de IOStoken (IOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2839 días, desde el día 16-01-2018.