Cap Mercado $2.46T
4.46%
Volumen 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009587 | $0.00009587 | $0.00010065 | $0.00010065 | $119 | - |
May-02 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
May-01 2024 | $0.00010065 | $0.00010065 | $0.0001024 | $0.0001024 | $109 | - |
Apr-30 2024 | $0.0001024 | $0.0001024 | $0.00011481 | $0.00011481 | $45 | - |
Apr-29 2024 | $0.00011481 | $0.00011481 | $0.00011481 | $0.00011481 | - | - |
Apr-28 2024 | $0.00011481 | $0.00010976 | $0.00011481 | $0.00010976 | $35 | - |
Apr-27 2024 | $0.00010976 | $0.00010976 | $0.00010976 | $0.00010976 | - | - |
Apr-26 2024 | $0.00010976 | $0.00010976 | $0.00011293 | $0.00011293 | $94 | - |
Apr-25 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
Apr-24 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
Apr-23 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
Apr-22 2024 | $0.00011271 | $0.00011271 | $0.00011333 | $0.00011333 | $26 | - |
Apr-21 2024 | $0.00011333 | $0.00011333 | $0.00011719 | $0.00011359 | $105 | - |
Apr-20 2024 | $0.00011359 | $0.00011359 | $0.00011359 | $0.00011359 | - | - |
Apr-19 2024 | $0.00011359 | $0.00010991 | $0.00011359 | $0.00010991 | $6 | - |