Cap Mercado $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
May-01 2024 | $0.00010065 | $0.00010065 | $0.0001024 | $0.0001024 | $109 | - |
Apr-30 2024 | $0.0001024 | $0.0001024 | $0.00011481 | $0.00011481 | $45 | - |
Apr-29 2024 | $0.00011481 | $0.00011481 | $0.00011481 | $0.00011481 | - | - |
Apr-28 2024 | $0.00011481 | $0.00010976 | $0.00011481 | $0.00010976 | $35 | - |
Apr-27 2024 | $0.00010976 | $0.00010976 | $0.00010976 | $0.00010976 | - | - |
Apr-26 2024 | $0.00010976 | $0.00010976 | $0.00011293 | $0.00011293 | $94 | - |
Apr-25 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
Apr-24 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
Apr-23 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
Apr-22 2024 | $0.00011271 | $0.00011271 | $0.00011333 | $0.00011333 | $26 | - |
Apr-21 2024 | $0.00011333 | $0.00011333 | $0.00011719 | $0.00011359 | $105 | - |
Apr-20 2024 | $0.00011359 | $0.00011359 | $0.00011359 | $0.00011359 | - | - |
Apr-19 2024 | $0.00011359 | $0.00010991 | $0.00011359 | $0.00010991 | $6 | - |
Apr-18 2024 | $0.00010991 | $0.00010991 | $0.00011515 | $0.00011515 | $76 | - |