時価総額 $2.24T
-5.37%
ボリューム24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0001024 | $0.0001024 | $0.00011481 | $0.00011481 | $45 | - |
| Apr-29 2024 | $0.00011481 | $0.00011481 | $0.00011481 | $0.00011481 | - | - |
| Apr-28 2024 | $0.00011481 | $0.00010976 | $0.00011481 | $0.00010976 | $35 | - |
| Apr-27 2024 | $0.00010976 | $0.00010976 | $0.00010976 | $0.00010976 | - | - |
| Apr-26 2024 | $0.00010976 | $0.00010976 | $0.00011293 | $0.00011293 | $94 | - |
| Apr-25 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
| Apr-24 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
| Apr-23 2024 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | - | - |
| Apr-22 2024 | $0.00011271 | $0.00011271 | $0.00011333 | $0.00011333 | $26 | - |
| Apr-21 2024 | $0.00011333 | $0.00011333 | $0.00011719 | $0.00011359 | $105 | - |
| Apr-20 2024 | $0.00011359 | $0.00011359 | $0.00011359 | $0.00011359 | - | - |
| Apr-19 2024 | $0.00011359 | $0.00010991 | $0.00011359 | $0.00010991 | $6 | - |
| Apr-18 2024 | $0.00010991 | $0.00010991 | $0.00011515 | $0.00011515 | $76 | - |
| Apr-17 2024 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Apr-16 2024 | $0.00011515 | $0.00011515 | $0.0001194 | $0.0001194 | $27 | - |