Cap Mercado $3.48T
0.28%
Volumen 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ionic Pocket Token (INP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-30 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-29 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-28 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-27 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-23 2024 | $0.00010354 | $0.00010354 | $0.00010516 | $0.00010516 | $118 | - |
| Jun-22 2024 | $0.00010571 | $0.00010571 | $0.00010571 | $0.00010571 | - | - |
| Jun-21 2024 | $0.00010571 | $0.00010571 | $0.00010768 | $0.00010768 | $10 | - |
| Jun-20 2024 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Jun-19 2024 | $0.00010768 | $0.00010755 | $0.00010768 | $0.00010755 | $13 | - |
| Jun-18 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Jun-17 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |