Cap Mercado $2.25T
1.65%
Volumen 24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-30 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-29 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-28 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-27 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-23 2024 | $0.00010354 | $0.00010354 | $0.00010516 | $0.00010516 | $118 | - |
Jun-22 2024 | $0.00010571 | $0.00010571 | $0.00010571 | $0.00010571 | - | - |
Jun-21 2024 | $0.00010571 | $0.00010571 | $0.00010768 | $0.00010768 | $10 | - |
Jun-20 2024 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
Jun-19 2024 | $0.00010768 | $0.00010755 | $0.00010768 | $0.00010755 | $13 | - |
Jun-18 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
Jun-17 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |