Cap Mercado NZ$4.09T
4.48%
Volumen 24h NZ$246.72B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-10 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-09 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-08 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-07 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-06 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-05 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-04 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-03 2022 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | NZ$0.78976 | - | - |
Apr-02 2022 | NZ$0.78976 | NZ$0.785027 | NZ$0.78976 | NZ$0.785027 | - | - |
Apr-01 2022 | NZ$0.785027 | NZ$0.73121 | NZ$0.787941 | NZ$0.756772 | NZ$2 | - |
Mar-31 2022 | NZ$0.756772 | NZ$0.752819 | NZ$0.805675 | NZ$0.788207 | NZ$30 | - |
Mar-30 2022 | NZ$0.788207 | NZ$0.784653 | NZ$0.791619 | NZ$0.784653 | NZ$29 | - |
Mar-29 2022 | NZ$0.784653 | NZ$0.773209 | NZ$0.799998 | NZ$0.773209 | NZ$8 | - |
Mar-28 2022 | NZ$0.773211 | NZ$0.762114 | NZ$0.78668 | NZ$0.762114 | NZ$8 | - |
Análisis de precios históricos y de mercado de IO RUNE - Rune.Game (IO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.