Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-10 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-09 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-08 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-07 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-06 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-05 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-04 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-03 2022 | €0.440815 | €0.440815 | €0.440815 | €0.440815 | - | - |
Apr-02 2022 | €0.440815 | €0.438173 | €0.440815 | €0.438173 | - | - |
Apr-01 2022 | €0.438173 | €0.408134 | €0.4398 | €0.422402 | €1 | - |
Mar-31 2022 | €0.422402 | €0.420196 | €0.449698 | €0.439948 | €17 | - |
Mar-30 2022 | €0.439948 | €0.437964 | €0.441852 | €0.437964 | €16 | - |
Mar-29 2022 | €0.437964 | €0.431577 | €0.44653 | €0.431577 | €5 | - |
Mar-28 2022 | €0.431578 | €0.425384 | €0.439096 | €0.425384 | €4 | - |
Análisis de precios históricos y de mercado de IO RUNE - Rune.Game (IO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.