Cap Mercado €2.29T 5.02%
Volumen 24h €135.16B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-11 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-10 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-09 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-08 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-07 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-06 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-05 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-04 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-03 2022 €0.440815 €0.440815 €0.440815 €0.440815 - -
Apr-02 2022 €0.440815 €0.438173 €0.440815 €0.438173 - -
Apr-01 2022 €0.438173 €0.408134 €0.4398 €0.422402 €1 -
Mar-31 2022 €0.422402 €0.420196 €0.449698 €0.439948 €17 -
Mar-30 2022 €0.439948 €0.437964 €0.441852 €0.437964 €16 -
Mar-29 2022 €0.437964 €0.431577 €0.44653 €0.431577 €5 -
Mar-28 2022 €0.431578 €0.425384 €0.439096 €0.425384 €4 -

Análisis de precios históricos y de mercado de IO RUNE - Rune.Game (IO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 14-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.