Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
INVITE Token INVITE

Precios Históricos de INVITE Token (INVITE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00250788 $0.00250664 $0.00257579 $0.00256151 $60,897 -
Oct-03 2025 $0.00255813 $0.00255813 $0.00261587 $0.00259645 $49,521 -
Oct-02 2025 $0.00259818 $0.00204095 $0.00272955 $0.00205215 $44,194 -
Oct-01 2025 $0.00205419 $0.00204298 $0.00208819 $0.00208045 $36,275 -
Sep-30 2025 $0.0020693 $0.0020693 $0.00210534 $0.00210534 $36,945 -
Sep-29 2025 $0.00209039 $0.00209039 $0.00217477 $0.00217363 $37,339 -
Sep-28 2025 $0.00217336 $0.00215951 $0.00218704 $0.00217415 $36,134 -
Sep-27 2025 $0.00217683 $0.00214748 $0.00218996 $0.00214748 $40,220 -
Sep-26 2025 $0.0021528 $0.0021528 $0.00218921 $0.00215823 $39,751 -
Sep-25 2025 $0.00216995 $0.00212263 $0.00216995 $0.00213686 $47,632 -
Sep-24 2025 $0.0021377 $0.0021377 $0.00222068 $0.00221461 $39,835 -
Sep-23 2025 $0.00221858 $0.00217318 $0.00222266 $0.00218283 $34,472 -
Sep-22 2025 $0.00218187 $0.00217232 $0.00218806 $0.00218806 $28,890 -
Sep-21 2025 $0.00218611 $0.00216995 $0.00218811 $0.00218292 $35,093 -
Sep-20 2025 $0.00217719 $0.00217322 $0.0022721 $0.0022721 $45,826 -

Análisis de precios históricos y de mercado de INVITE Token (INVITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 418 días, desde el día 13-08-2024.