Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
INVITE Token INVITE

Precios Históricos de INVITE Token (INVITE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00204237 $0.00203654 $0.00204528 $0.00203862 $56,344 -
Oct-24 2025 $0.00204338 $0.00203651 $0.00204635 $0.00204174 $56,881 -
Oct-23 2025 $0.0020409 $0.00203746 $0.00204585 $0.00204135 $64,959 -
Oct-22 2025 $0.00204236 $0.00203933 $0.00208993 $0.0020872 $47,174 -
Oct-21 2025 $0.00209199 $0.00207685 $0.00210959 $0.00209978 $36,661 -
Oct-20 2025 $0.00210389 $0.00209333 $0.00215875 $0.00214568 $57,682 -
Oct-19 2025 $0.00215876 $0.0021459 $0.00218203 $0.0021808 $58,951 -
Oct-18 2025 $0.00217975 $0.00217975 $0.00220617 $0.00220617 $53,507 -
Oct-17 2025 $0.00220691 $0.00220691 $0.00226155 $0.00226155 $34,672 -
Oct-16 2025 $0.00226349 $0.00225109 $0.00226886 $0.00225638 $28,868 -
Oct-15 2025 $0.00226663 $0.00223506 $0.00226909 $0.00224317 $30,397 -
Oct-14 2025 $0.00223714 $0.00221609 $0.00224107 $0.00222703 $27,884 -
Oct-13 2025 $0.00223909 $0.0021866 $0.00223909 $0.00222214 $35,318 -
Oct-12 2025 $0.00220678 $0.00220678 $0.00225723 $0.00225163 $53,316 -
Oct-11 2025 $0.00224738 $0.00224161 $0.00225855 $0.00225155 $57,712 -

Análisis de precios históricos y de mercado de INVITE Token (INVITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 439 días, desde el día 14-08-2024.