Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INVITE Token (INVITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00646506 | $0.00645988 | $0.00669759 | $0.00667107 | $945,766 | - |
| Oct-04 2024 | $0.00659377 | $0.00641075 | $0.0066278 | $0.0066278 | $1,049,108 | - |
| Oct-03 2024 | $0.00669515 | $0.00641381 | $0.00669515 | $0.00664586 | $977,620 | - |
| Oct-02 2024 | $0.00665683 | $0.00645309 | $0.00703351 | $0.00648667 | $1,048,039 | - |
| Oct-01 2024 | $0.00649432 | $0.00646785 | $0.00746962 | $0.00733946 | $1,037,055 | - |
| Sep-30 2024 | $0.00773828 | $0.00759645 | $0.00796356 | $0.00759645 | $1,030,258 | - |
| Sep-29 2024 | $0.00720429 | $0.00686841 | $0.00790317 | $0.00700654 | $966,419 | - |
| Sep-28 2024 | $0.00700372 | $0.00677335 | $0.00722144 | $0.00706766 | $1,022,294 | - |
| Sep-27 2024 | $0.00701956 | $0.00699249 | $0.00718279 | $0.00712706 | $1,017,119 | - |
| Sep-26 2024 | $0.00717497 | $0.00678463 | $0.00729621 | $0.00707489 | $989,777 | - |
| Sep-25 2024 | $0.00714118 | $0.00692242 | $0.00749608 | $0.00726542 | $1,030,803 | - |
| Sep-24 2024 | $0.00726317 | $0.00685039 | $0.00753002 | $0.00691637 | $1,034,974 | - |
| Sep-23 2024 | $0.00689279 | $0.00641048 | $0.00757161 | $0.00757161 | $1,058,320 | - |
| Sep-22 2024 | $0.00760375 | $0.00754032 | $0.00791332 | $0.0075669 | $1,015,547 | - |
| Sep-21 2024 | $0.00755639 | $0.00753739 | $0.00804427 | $0.00781098 | $1,001,469 | - |