Cap Mercado $2.61T
-1.62%
Volumen 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de INVITE Token (INVITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00046359 | $0.00046344 | $0.00046494 | $0.00046344 | $10,506 | - |
| Mar-17 2026 | $0.00046322 | $0.00046292 | $0.00046488 | $0.00046409 | $10,454 | - |
| Mar-16 2026 | $0.00046356 | $0.00046291 | $0.00046474 | $0.00046414 | $10,570 | - |
| Mar-15 2026 | $0.00046467 | $0.00046277 | $0.00046495 | $0.00046425 | $10,093 | - |
| Mar-14 2026 | $0.00046322 | $0.00046283 | $0.00046434 | $0.00046319 | $10,333 | - |
| Mar-13 2026 | $0.00046352 | $0.0004628 | $0.00046426 | $0.00046402 | $9,932 | - |
| Mar-12 2026 | $0.00046396 | $0.0004603 | $0.00046396 | $0.00046038 | $10,104 | - |
| Mar-11 2026 | $0.00046043 | $0.00046021 | $0.00046167 | $0.00046077 | $10,475 | - |
| Mar-10 2026 | $0.00046045 | $0.00046045 | $0.00046185 | $0.00046146 | $10,763 | - |
| Mar-09 2026 | $0.00046156 | $0.00046045 | $0.00046187 | $0.00046119 | $9,807 | - |
| Mar-08 2026 | $0.0004605 | $0.00046039 | $0.00046197 | $0.00046067 | $10,204 | - |
| Mar-07 2026 | $0.00046168 | $0.00046031 | $0.0004619 | $0.00046099 | $10,563 | - |
| Mar-06 2026 | $0.0004615 | $0.0004603 | $0.0004617 | $0.00046046 | $10,122 | - |
| Mar-05 2026 | $0.00046041 | $0.00046032 | $0.00046184 | $0.00046079 | $10,030 | - |
| Mar-04 2026 | $0.00046175 | $0.00046048 | $0.00046188 | $0.00046131 | $10,094 | - |