Cap Mercado $3.44T
-0.58%
Volumen 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de INVITE Token (INVITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00279514 | $0.0024994 | $0.00288496 | $0.00253351 | $33,213 | - |
| Nov-14 2025 | $0.00252325 | $0.00236337 | $0.00253533 | $0.00237208 | $9,020 | - |
| Nov-13 2025 | $0.00238163 | $0.00236105 | $0.00238387 | $0.00237958 | $13,409 | - |
| Nov-12 2025 | $0.00237367 | $0.00236183 | $0.00238141 | $0.00236835 | $47,959 | - |
| Nov-11 2025 | $0.00237197 | $0.0023619 | $0.00237928 | $0.00236352 | $46,268 | - |
| Nov-10 2025 | $0.00238258 | $0.00237046 | $0.00242974 | $0.00242887 | $52,519 | - |
| Nov-09 2025 | $0.00243191 | $0.00241615 | $0.00243768 | $0.0024276 | $48,153 | - |
| Nov-08 2025 | $0.00242571 | $0.00241545 | $0.00243896 | $0.0024389 | $45,953 | - |
| Nov-07 2025 | $0.00244021 | $0.00241508 | $0.00245379 | $0.00244778 | $62,742 | - |
| Nov-06 2025 | $0.00244653 | $0.00243514 | $0.00256138 | $0.00256138 | $26,879 | - |
| Nov-05 2025 | $0.00255 | $0.00253897 | $0.00256116 | $0.00254553 | $29,529 | - |
| Nov-04 2025 | $0.00253459 | $0.00253287 | $0.00264387 | $0.00264387 | $63,669 | - |
| Nov-03 2025 | $0.0026167 | $0.0026167 | $0.00263799 | $0.00261685 | $43,016 | - |
| Nov-02 2025 | $0.00263046 | $0.00261604 | $0.00264354 | $0.00262989 | $56,361 | - |
| Nov-01 2025 | $0.00262582 | $0.00261599 | $0.0026387 | $0.00263019 | $49,867 | - |