Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-29 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-28 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-27 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-26 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-25 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-24 2023 | HK$0.930322 | HK$0.930322 | HK$0.930322 | HK$0.930322 | - | - |
May-23 2023 | HK$0.929974 | HK$0.928584 | HK$0.948108 | HK$0.947009 | HK$1 | - |
May-22 2023 | HK$0.947023 | HK$0.946067 | HK$0.967766 | HK$0.966875 | HK$19 | - |
May-21 2023 | HK$0.96696 | HK$0.966168 | HK$1.0233 | HK$1.0233 | HK$42 | - |
May-20 2023 | HK$1.0233 | HK$1.0233 | HK$1.0233 | HK$1.0233 | - | - |
May-19 2023 | HK$1.0233 | HK$1.0233 | HK$1.0233 | HK$1.0233 | - | - |
May-18 2023 | HK$1.0232 | HK$1.0220 | HK$1.0245 | HK$1.0236 | HK$16 | - |
May-17 2023 | HK$1.0233 | HK$1.0222 | HK$1.1504 | HK$1.1488 | HK$77 | - |
May-16 2023 | HK$1.1489 | HK$1.1481 | HK$1.1834 | HK$1.1834 | HK$26 | - |
Análisis de precios históricos y de mercado de Invictus (IN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.