Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-29 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-28 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-27 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-26 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-25 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-24 2023 | €0.110583 | €0.110583 | €0.110583 | €0.110583 | - | - |
May-23 2023 | €0.110542 | €0.110376 | €0.112697 | €0.112566 | €0 | - |
May-22 2023 | €0.112568 | €0.112455 | €0.115034 | €0.114928 | €2 | - |
May-21 2023 | €0.114938 | €0.114844 | €0.121636 | €0.121636 | €5 | - |
May-20 2023 | €0.121636 | €0.121636 | €0.121636 | €0.121636 | - | - |
May-19 2023 | €0.121636 | €0.121636 | €0.121636 | €0.121636 | - | - |
May-18 2023 | €0.121623 | €0.121485 | €0.12178 | €0.121673 | €2 | - |
May-17 2023 | €0.121635 | €0.121514 | €0.136753 | €0.136561 | €9 | - |
May-16 2023 | €0.136568 | €0.136475 | €0.140677 | €0.140677 | €3 | - |
Análisis de precios históricos y de mercado de Invictus (IN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.