Cap Mercado $4.37T
0.16%
Volumen 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InvestFeed (IFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-11 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-10 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-09 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-08 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-31 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-30 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-29 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |