Cap Mercado $2.53T
-1.55%
Volumen 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InvestFeed (IFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-21 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-20 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-19 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-18 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-14 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-13 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-12 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-11 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-10 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-09 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-08 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |