Cap Mercado $3.34T
2.43%
Volumen 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InvestFeed (IFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-30 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-29 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-28 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-27 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-26 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-25 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-24 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-23 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |