Cap Mercado $2.39T
-1.06%
Volumen 24h $186.63B
-14.24%
BTC % 53.68%
-0.35%
ETH % 9.36%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Invest Zone (IVfun), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001744 | $0.00017311 | $0.0001744 | $0.00017311 | - | $163,978 |
| Feb-22 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-21 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-20 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-19 2026 | $0.00017311 | $0.00017166 | $0.00017311 | $0.00017166 | - | $162,764 |
| Feb-18 2026 | $0.00017166 | $0.00017166 | $0.00017361 | $0.0001729 | - | $161,398 |
| Feb-17 2026 | $0.0001729 | $0.00017124 | $0.0001729 | $0.00017124 | - | $162,571 |
| Feb-16 2026 | $0.00017124 | $0.00017118 | $0.00017205 | $0.00017205 | - | $161,011 |
| Feb-15 2026 | $0.00017205 | $0.00017205 | $0.00017599 | $0.00017599 | - | $161,769 |
| Feb-14 2026 | $0.00017599 | $0.00016992 | $0.00017599 | $0.00016992 | - | $165,470 |
| Feb-13 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-12 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-11 2026 | $0.00016992 | $0.00016992 | $0.00017301 | $0.00017301 | - | $159,771 |
| Feb-10 2026 | $0.00017301 | $0.00017089 | $0.00017301 | $0.00017089 | - | $162,674 |
| Feb-09 2026 | $0.00017089 | $0.00017089 | $0.00017089 | $0.00017089 | - | $160,677 |