Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invest Zone (IVfun), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00036756 | $0.00035979 | $0.00036775 | $0.00035979 | $778 | $345,590 |
| Sep-09 2025 | $0.00035979 | $0.00034344 | $0.00035979 | $0.00035816 | - | $338,287 |
| Sep-08 2025 | $0.00035816 | $0.0003499 | $0.00036323 | $0.0003499 | $38 | $336,751 |
| Sep-07 2025 | $0.0003499 | $0.00034354 | $0.0003499 | $0.00034821 | - | $328,988 |
| Sep-06 2025 | $0.00034821 | $0.00034821 | $0.00036451 | $0.00035802 | - | $327,403 |
| Sep-05 2025 | $0.00035802 | $0.00035718 | $0.00035802 | $0.00035718 | - | $336,618 |
| Sep-04 2025 | $0.00035718 | $0.00035718 | $0.00036533 | $0.00036533 | - | $335,828 |
| Sep-03 2025 | $0.00036533 | $0.00035743 | $0.00036533 | $0.0003582 | - | $343,493 |
| Sep-02 2025 | $0.0003582 | $0.0003582 | $0.00035969 | $0.00035932 | - | $336,796 |
| Sep-01 2025 | $0.00035932 | $0.00035932 | $0.00036744 | $0.00036744 | - | $337,845 |
| Aug-31 2025 | $0.00036744 | $0.00035706 | $0.00036744 | $0.00035706 | - | $345,475 |
| Aug-30 2025 | $0.00035706 | $0.00035201 | $0.00035793 | $0.00035201 | - | $335,721 |
| Aug-29 2025 | $0.00035201 | $0.00035201 | $0.00038077 | $0.00037945 | - | $330,974 |
| Aug-28 2025 | $0.00037945 | $0.00037945 | $0.00038813 | $0.00038813 | - | $356,770 |
| Aug-27 2025 | $0.00038813 | $0.00038789 | $0.00038908 | $0.00038908 | - | $364,933 |