Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2023 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | - | - |
Feb-25 2023 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | - | - |
Feb-24 2023 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | - | - |
Feb-23 2023 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | - | - |
Feb-22 2023 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | - | - |
Feb-21 2023 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | MX$0.00280978 | - | - |
Feb-20 2023 | MX$0.00280978 | MX$0.00271158 | MX$0.00281684 | MX$0.00275455 | - | - |
Feb-19 2023 | MX$0.00275255 | MX$0.00273696 | MX$0.00287728 | MX$0.00285296 | MX$4,235 | - |
Feb-18 2023 | MX$0.00285166 | MX$0.00234783 | MX$0.00289257 | MX$0.00234783 | MX$7,955 | - |
Feb-17 2023 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | - | - |
Feb-16 2023 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | - | - |
Feb-15 2023 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | - | - |
Feb-14 2023 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | MX$0.00234783 | - | - |
Feb-13 2023 | MX$0.00234783 | MX$0.0023277 | MX$0.00240937 | MX$0.00239389 | - | - |
Feb-12 2023 | MX$0.0023923 | MX$0.00236368 | MX$0.00246448 | MX$0.00246448 | MX$1,807 | - |
Análisis de precios históricos y de mercado de Inusanity (INUSANITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.