Cap Mercado HK$19.49T
-0.78%
Volumen 24h HK$1.17T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2023 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | - | - |
Feb-25 2023 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | - | - |
Feb-24 2023 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | - | - |
Feb-23 2023 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | - | - |
Feb-22 2023 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | - | - |
Feb-21 2023 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | HK$0.00129911 | - | - |
Feb-20 2023 | HK$0.00129911 | HK$0.0012537 | HK$0.00130237 | HK$0.00127357 | - | - |
Feb-19 2023 | HK$0.00127265 | HK$0.00126544 | HK$0.00133032 | HK$0.00131907 | HK$1,958 | - |
Feb-18 2023 | HK$0.00131847 | HK$0.00108552 | HK$0.00133739 | HK$0.00108552 | HK$3,678 | - |
Feb-17 2023 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | - | - |
Feb-16 2023 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | - | - |
Feb-15 2023 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | - | - |
Feb-14 2023 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | HK$0.00108552 | - | - |
Feb-13 2023 | HK$0.00108552 | HK$0.00107621 | HK$0.00111398 | HK$0.00110682 | - | - |
Feb-12 2023 | HK$0.00110608 | HK$0.00109285 | HK$0.00113945 | HK$0.00113945 | HK$836 | - |
Análisis de precios históricos y de mercado de Inusanity (INUSANITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.