Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Intuit Tokenized Stock (Ondo) (INTUon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $497.58 | $497.51 | $499.60 | $499.60 | - | $1,093,910 |
| Jan-30 2026 | $499.58 | $498.10 | $504.56 | $504.56 | $10,902 | $1,098,307 |
| Jan-29 2026 | $504.58 | $495.27 | $539.41 | $537.44 | $7,203 | $1,098,523 |
| Jan-28 2026 | $538.20 | $537.97 | $551.95 | $545.30 | $94 | $1,164,128 |
| Jan-27 2026 | $545.39 | $542.74 | $568.57 | $563.45 | $981 | $1,179,686 |
| Jan-26 2026 | $563.45 | $562.87 | $567.69 | $564.34 | $898 | $1,217,725 |
| Jan-25 2026 | $564.34 | $564.34 | $564.34 | $564.34 | - | $1,220,155 |
| Jan-24 2026 | $564.27 | $563.97 | $564.44 | $563.97 | $85 | $1,220,006 |
| Jan-23 2026 | $564.34 | $549.33 | $565.46 | $551.88 | $7,383 | $1,220,079 |
| Jan-22 2026 | $551.91 | $527.72 | $551.91 | $528.45 | $562 | $1,189,326 |
| Jan-21 2026 | $528.86 | $523.36 | $532.91 | $529.66 | $1,944 | $1,139,124 |
| Jan-20 2026 | $530.10 | $528.98 | $546.41 | $546.41 | $7,248 | $1,139,948 |
| Jan-19 2026 | $546.41 | $546.41 | $546.41 | $546.41 | - | $1,177,286 |
| Jan-18 2026 | $546.41 | $546.41 | $546.41 | $546.41 | - | $1,177,286 |
| Jan-17 2026 | $546.41 | $546.38 | $546.55 | $546.48 | - | $1,177,286 |