Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de intexcoin (INTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000037096 | $0.0000037094 | $0.0000037119 | $0.0000037115 | $4 | - |
| Aug-18 2025 | $0.0000037116 | $0.0000037112 | $0.0000037126 | $0.0000037125 | $4 | - |
| Aug-17 2025 | $0.0000037124 | $0.0000037115 | $0.0000037131 | $0.0000037124 | $4 | - |
| Aug-16 2025 | $0.0000037131 | $0.0000030322 | $0.0000037131 | $0.0000030322 | $4 | - |
| Aug-15 2025 | $0.000003032 | $0.0000030312 | $0.0000030332 | $0.0000030328 | $16 | - |
| Aug-14 2025 | $0.0000030325 | $0.0000030291 | $0.0000030325 | $0.0000030311 | $16 | - |
| Aug-13 2025 | $0.0000030312 | $0.0000030291 | $0.0000034897 | $0.0000034892 | $16 | - |
| Aug-12 2025 | $0.0000034891 | $0.0000034888 | $0.0000034907 | $0.00000349 | $47 | - |
| Aug-11 2025 | $0.0000034905 | $0.0000034892 | $0.000003492 | $0.000003491 | $47 | - |
| Aug-10 2025 | $0.0000034907 | $0.0000034899 | $0.0000034911 | $0.0000034909 | $47 | - |
| Aug-09 2025 | $0.0000034909 | $0.0000034898 | $0.0000034912 | $0.0000034903 | $47 | - |
| Aug-08 2025 | $0.0000034902 | $0.0000034902 | $0.000003981 | $0.0000039809 | $47 | - |
| Aug-07 2025 | $0.0000039819 | $0.0000039803 | $0.000003982 | $0.0000039806 | $5 | - |
| Aug-06 2025 | $0.0000039809 | $0.0000039792 | $0.0000039809 | $0.0000039797 | $5 | - |
| Aug-05 2025 | $0.0000039794 | $0.0000039787 | $0.000003981 | $0.0000039802 | $5 | - |