Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de intexcoin (INTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000074058 | $0.0000074052 | $0.0000074085 | $0.0000074061 | $36 | - |
| Jun-21 2025 | $0.000007406 | $0.0000074045 | $0.000007406 | $0.0000074047 | $36 | - |
| Jun-20 2025 | $0.0000074047 | $0.0000073701 | $0.0000074914 | $0.0000074896 | $36 | - |
| Jun-19 2025 | $0.000007495 | $0.000007469 | $0.0000083335 | $0.0000083064 | $49 | - |
| Jun-18 2025 | $0.0000083175 | $0.0000082467 | $0.0000083598 | $0.0000082917 | $25 | - |
| Jun-17 2025 | $0.0000082876 | $0.0000082218 | $0.0000085257 | $0.0000084415 | $25 | - |
| Jun-16 2025 | $0.000008545 | $0.000008331 | $0.0000086129 | $0.0000083641 | $25 | - |
| Jun-15 2025 | $0.0000083576 | $0.0000082977 | $0.0000083962 | $0.0000083617 | $25 | - |
| Jun-14 2025 | $0.0000083611 | $0.0000082937 | $0.000008393 | $0.000008393 | $25 | - |
| Jun-13 2025 | $0.0000083942 | $0.0000077604 | $0.0000083942 | $0.000007819 | $25 | - |
| Jun-12 2025 | $0.0000079043 | $0.0000079043 | $0.0000080442 | $0.0000080442 | $34 | - |
| Jun-11 2025 | $0.0000080381 | $0.000007408 | $0.0000081288 | $0.0000074184 | $35 | - |
| Jun-10 2025 | $0.0000074153 | $0.0000073891 | $0.0000086872 | $0.0000086872 | $69 | - |
| Jun-09 2025 | $0.000008716 | $0.0000083774 | $0.0000087189 | $0.00000839 | $26 | - |
| Jun-08 2025 | $0.0000083876 | $0.0000083418 | $0.0000084416 | $0.0000083771 | $25 | - |