Cap Mercado $2.23T
-6.09%
Volumen 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001094 | $0.00001092 | $0.00001435 | $0.00001433 | $15 | - |
Aug-26 2024 | $0.00001434 | $0.00001434 | $0.00001446 | $0.00001446 | $28 | - |
Aug-25 2024 | $0.00001375 | $0.00001367 | $0.00001376 | $0.00001373 | $23 | - |
Aug-24 2024 | $0.00001218 | $0.00001217 | $0.00001562 | $0.00001561 | $19 | - |
Aug-23 2024 | $0.00001562 | $0.00001426 | $0.00001562 | $0.00001426 | $89 | - |
Aug-22 2024 | $0.00001424 | $0.00001305 | $0.00001433 | $0.00001312 | $27 | - |
Aug-21 2024 | $0.00001313 | $0.00001292 | $0.00001317 | $0.00001294 | $28 | - |
Aug-20 2024 | $0.00001294 | $0.0000129 | $0.00001314 | $0.00001297 | $27 | - |
Aug-19 2024 | $0.00001294 | $0.00001283 | $0.00001294 | $0.00001288 | $27 | - |
Aug-18 2024 | $0.00001293 | $0.00001293 | $0.00001305 | $0.00001299 | $27 | - |
Aug-17 2024 | $0.00001298 | $0.00001293 | $0.00001299 | $0.00001293 | $28 | - |
Aug-16 2024 | $0.00001293 | $0.00001277 | $0.00001301 | $0.00001281 | $27 | - |
Aug-15 2024 | $0.00001281 | $0.00001274 | $0.00001302 | $0.00001293 | $27 | - |
Aug-14 2024 | $0.00001294 | $0.00001292 | $0.00001318 | $0.0000131 | $27 | - |
Aug-13 2024 | $0.0000131 | $0.00001292 | $0.00001317 | $0.00001298 | $28 | - |