Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de intexcoin (INTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00003046 | $0.00003035 | $0.00003118 | $0.00003118 | $8 | - |
| Jul-22 2024 | $0.00003107 | $0.00003083 | $0.00003136 | $0.00003136 | $8 | - |
| Jul-21 2024 | $0.00003134 | $0.0000307 | $0.00003134 | $0.00003101 | $8 | - |
| Jul-20 2024 | $0.00003096 | $0.00003069 | $0.00003107 | $0.0000308 | $8 | - |
| Jul-19 2024 | $0.00003083 | $0.00002945 | $0.00003101 | $0.00002958 | $8 | - |
| Jul-18 2024 | $0.0000297 | $0.00001414 | $0.00003012 | $0.00001414 | $8 | - |
| Jul-17 2024 | $0.00001415 | $0.00001415 | $0.00001422 | $0.0000142 | $44 | - |
| Jul-16 2024 | $0.00001419 | $0.00001411 | $0.00001654 | $0.00001653 | $44 | - |
| Jul-15 2024 | $0.00001652 | $0.00001641 | $0.0000236 | $0.00002309 | $18 | - |
| Jul-14 2024 | $0.00002318 | $0.00001991 | $0.00002318 | $0.00001991 | $9 | - |
| Jul-13 2024 | $0.00001995 | $0.00001547 | $0.00002184 | $0.00001547 | $12 | - |
| Jul-12 2024 | $0.00001547 | $0.00001542 | $0.00001549 | $0.00001544 | $38 | - |
| Jul-11 2024 | $0.00001544 | $0.00001544 | $0.00001668 | $0.00001666 | $38 | - |
| Jul-10 2024 | $0.00001667 | $0.00001666 | $0.00001674 | $0.00001668 | $41 | - |
| Jul-09 2024 | $0.00001668 | $0.00001662 | $0.00001669 | $0.00001662 | $41 | - |