Cap Mercado Tk256.71T
4.02%
Volumen 24h Tk19.49T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00149044 | Tk0.00147142 | Tk0.00163728 | Tk0.00163728 | Tk3,527 | - |
Apr-30 2024 | Tk0.00163723 | Tk0.00162755 | Tk0.00178742 | Tk0.00167157 | Tk3,408 | - |
Apr-29 2024 | Tk0.00167578 | Tk0.00164779 | Tk0.00286343 | Tk0.00286343 | Tk3,584 | - |
Apr-28 2024 | Tk0.00285366 | Tk0.00285366 | Tk0.00288413 | Tk0.00286676 | Tk1,321 | - |
Apr-27 2024 | Tk0.002865 | Tk0.00242993 | Tk0.002865 | Tk0.00244133 | Tk1,327 | - |
Apr-26 2024 | Tk0.00244161 | Tk0.00243904 | Tk0.002451 | Tk0.00244862 | Tk2,769 | - |
Apr-25 2024 | Tk0.0024505 | Tk0.00243153 | Tk0.00245448 | Tk0.00244767 | Tk2,779 | - |
Apr-24 2024 | Tk0.00244608 | Tk0.00243997 | Tk0.00247394 | Tk0.0024708 | Tk2,774 | - |
Apr-23 2024 | Tk0.00246822 | Tk0.00246623 | Tk0.00247686 | Tk0.00247422 | Tk2,800 | - |
Apr-22 2024 | Tk0.00247745 | Tk0.00239987 | Tk0.00330356 | Tk0.00240232 | Tk2,810 | - |
Apr-21 2024 | Tk0.00240124 | Tk0.0023986 | Tk0.00240656 | Tk0.00240134 | Tk3,842 | - |
Apr-20 2024 | Tk0.00240095 | Tk0.00240024 | Tk0.00327721 | Tk0.0032509 | Tk3,841 | - |
Apr-19 2024 | Tk0.00325601 | Tk0.00310624 | Tk0.00333937 | Tk0.00323545 | Tk857 | - |
Apr-18 2024 | Tk0.00325609 | Tk0.00297862 | Tk0.00325851 | Tk0.00298365 | Tk857 | - |
Apr-17 2024 | Tk0.00299419 | Tk0.00252083 | Tk0.00310495 | Tk0.00252083 | Tk961 | - |
Análisis de precios históricos y de mercado de intexcoin (INTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.