Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Interport Token (ITP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013626 | $0.013626 | $0.013847 | $0.013847 | - | - |
| Oct-03 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-02 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-01 2025 | $0.013847 | $0.013752 | $0.013847 | $0.013752 | - | - |
| Sep-30 2025 | $0.013752 | $0.01349 | $0.013752 | $0.01349 | - | - |
| Sep-29 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-28 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-27 2025 | $0.01349 | $0.013309 | $0.01349 | $0.013309 | - | - |
| Sep-26 2025 | $0.013309 | $0.013309 | $0.013358 | $0.013358 | - | - |
| Sep-25 2025 | $0.013358 | $0.013358 | $0.016493 | $0.016493 | - | - |
| Sep-24 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-23 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-22 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-21 2025 | $0.016493 | $0.016493 | $0.016572 | $0.016499 | - | - |
| Sep-20 2025 | $0.016499 | $0.016499 | $0.01672 | $0.01672 | - | - |