Cap Mercado $4.15T
2.91%
Volumen 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Interport Token (ITP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Oct-24 2025 | $0.010534 | $0.010534 | $0.010843 | $0.010643 | - | - |
| Oct-23 2025 | $0.010643 | $0.010643 | $0.01067 | $0.01067 | - | - |
| Oct-22 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-21 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-20 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-19 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-18 2025 | $0.01067 | $0.010649 | $0.01067 | $0.010649 | - | - |
| Oct-17 2025 | $0.010649 | $0.010301 | $0.011049 | $0.011049 | - | - |
| Oct-16 2025 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | - | - |
| Oct-15 2025 | $0.01169 | $0.010606 | $0.01169 | $0.010606 | - | - |
| Oct-14 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-13 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-12 2025 | $0.010606 | $0.010606 | $0.011212 | $0.011212 | - | - |
| Oct-11 2025 | $0.011212 | $0.011212 | $0.013083 | $0.013083 | - | - |