Cap Mercado £2.14T
-1.51%
Volumen 24h £171.35B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.261096 | £0.257221 | £0.261096 | £0.257694 | £6,609 | - |
May-20 2024 | £0.261465 | £0.226434 | £0.261465 | £0.249517 | £15,604 | - |
May-19 2024 | £0.249517 | £0.24698 | £0.260192 | £0.25312 | £3,564 | - |
May-18 2024 | £0.253168 | £0.248735 | £0.258515 | £0.249582 | £470 | - |
May-17 2024 | £0.249756 | £0.236752 | £0.249756 | £0.236752 | £764 | - |
May-16 2024 | £0.236874 | £0.236336 | £0.259294 | £0.258089 | £15,827 | - |
May-15 2024 | £0.258353 | £0.250288 | £0.258353 | £0.254836 | £4,310 | - |
May-14 2024 | £0.254782 | £0.253878 | £0.25744 | £0.253879 | £16,658 | - |
May-13 2024 | £0.253873 | £0.243992 | £0.253873 | £0.245757 | £4,885 | - |
May-12 2024 | £0.245809 | £0.245487 | £0.275029 | £0.272447 | £14,652 | - |
May-11 2024 | £0.268584 | £0.268036 | £0.279714 | £0.279714 | £1,023 | - |
May-10 2024 | £0.279732 | £0.27964 | £0.291626 | £0.291626 | £5,980 | - |
May-09 2024 | £0.290347 | £0.281821 | £0.290566 | £0.281821 | £8,668 | - |
May-08 2024 | £0.30157 | £0.300169 | £0.311211 | £0.311211 | £6,345 | - |
May-07 2024 | £0.317819 | £0.317819 | £0.341106 | £0.322884 | £2,047 | - |
Análisis de precios históricos y de mercado de Interport Token (ITP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.