Cap Mercado €2.53T
-0.12%
Volumen 24h €211.65B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.306602 | €0.302051 | €0.306602 | €0.302607 | €7,761 | - |
May-20 2024 | €0.307035 | €0.265899 | €0.307035 | €0.293005 | €18,323 | - |
May-19 2024 | €0.293005 | €0.290025 | €0.305541 | €0.297236 | €4,185 | - |
May-18 2024 | €0.297293 | €0.292086 | €0.30357 | €0.293081 | €552 | - |
May-17 2024 | €0.293286 | €0.278015 | €0.293286 | €0.278015 | €898 | - |
May-16 2024 | €0.278159 | €0.277527 | €0.304486 | €0.303071 | €18,585 | - |
May-15 2024 | €0.303381 | €0.29391 | €0.303381 | €0.299251 | €5,061 | - |
May-14 2024 | €0.299188 | €0.298126 | €0.302308 | €0.298127 | €19,561 | - |
May-13 2024 | €0.29812 | €0.286517 | €0.29812 | €0.288589 | €5,737 | - |
May-12 2024 | €0.288651 | €0.288272 | €0.322963 | €0.319931 | €17,206 | - |
May-11 2024 | €0.315394 | €0.314751 | €0.328464 | €0.328464 | €1,201 | - |
May-10 2024 | €0.328486 | €0.328378 | €0.342453 | €0.342453 | €7,022 | - |
May-09 2024 | €0.340951 | €0.330939 | €0.341208 | €0.330939 | €10,179 | - |
May-08 2024 | €0.35413 | €0.352485 | €0.365452 | €0.365452 | €7,451 | - |
May-07 2024 | €0.373211 | €0.373211 | €0.400557 | €0.379158 | €2,403 | - |
Análisis de precios históricos y de mercado de Interport Token (ITP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.