Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de International Meme Fund (IMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-08 2025 | $0.00001602 | $0.00001602 | $0.00001654 | $0.00001606 | $68 | - |
| Dec-07 2025 | $0.00001606 | $0.00001606 | $0.00001652 | $0.00001652 | $84 | - |
| Dec-06 2025 | $0.00001652 | $0.00001649 | $0.0000177 | $0.0000177 | - | - |
| Dec-05 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Dec-04 2025 | $0.0000177 | $0.0000177 | $0.00001867 | $0.00001867 | - | - |
| Dec-03 2025 | $0.00001919 | $0.00001725 | $0.00001919 | $0.00001725 | $140 | - |
| Dec-02 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Dec-01 2025 | $0.00001725 | $0.00001708 | $0.00002042 | $0.00002042 | $410 | - |
| Nov-30 2025 | $0.00002101 | $0.00002051 | $0.00002227 | $0.00002227 | - | - |
| Nov-29 2025 | $0.00002227 | $0.00002227 | $0.00002346 | $0.00002346 | - | - |
| Nov-28 2025 | $0.00002346 | $0.00002339 | $0.00002444 | $0.00002396 | $104 | - |
| Nov-27 2025 | $0.00002396 | $0.00002396 | $0.00002592 | $0.00002474 | - | - |
| Nov-26 2025 | $0.00002464 | $0.00002319 | $0.00002465 | $0.00002354 | - | - |
| Nov-25 2025 | $0.00002354 | $0.00002266 | $0.00002412 | $0.00002385 | - | - |