Cap Mercado $3.25T
-0.57%
Volumen 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de International Meme Fund (IMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000087333 | $0.0000087333 | $0.000009446 | $0.000009446 | - | - |
| Jan-20 2026 | $0.000009446 | $0.000009446 | $0.00001014 | $0.00001014 | - | - |
| Jan-19 2026 | $0.00001014 | $0.00001014 | $0.00001083 | $0.00001083 | - | - |
| Jan-18 2026 | $0.00001083 | $0.00001083 | $0.0000111 | $0.0000111 | - | - |
| Jan-17 2026 | $0.0000111 | $0.0000111 | $0.00001133 | $0.00001133 | $1 | - |
| Jan-16 2026 | $0.00001133 | $0.00001133 | $0.00001162 | $0.00001162 | - | - |
| Jan-15 2026 | $0.00001162 | $0.00001123 | $0.00001189 | $0.00001123 | - | - |
| Jan-14 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jan-13 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jan-12 2026 | $0.00001123 | $0.00001103 | $0.00001165 | $0.00001103 | - | - |
| Jan-11 2026 | $0.00001103 | $0.00001093 | $0.00001103 | $0.00001098 | - | - |
| Jan-10 2026 | $0.00001098 | $0.00001098 | $0.00001129 | $0.00001129 | - | - |
| Jan-09 2026 | $0.00001129 | $0.00001129 | $0.00001143 | $0.00001143 | - | - |
| Jan-08 2026 | $0.00001143 | $0.00001114 | $0.00001145 | $0.00001114 | - | - |
| Jan-07 2026 | $0.00001114 | $0.00001114 | $0.0000116 | $0.0000116 | - | - |