Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intergalactic Cockroach (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-11 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-10 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-09 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-08 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-07 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-06 2022 | $0.0000096958 | $0.0000096954 | $0.0000096958 | $0.0000096954 | - | - |
| Apr-05 2022 | $0.0000096954 | $0.0000096954 | $0.00001 | $0.00000973 | $283 | - |
| Apr-04 2022 | $0.00000973 | $0.000009437 | $0.00001072 | $0.00001072 | $292 | - |
| Apr-03 2022 | $0.00001072 | $0.0000107 | $0.00001073 | $0.00001073 | - | - |
| Apr-02 2022 | $0.00001073 | $0.00001073 | $0.00001112 | $0.0000109 | $430 | - |
| Apr-01 2022 | $0.0000109 | $0.0000107 | $0.00001149 | $0.00001149 | $437 | - |
| Mar-31 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-30 2022 | $0.00001149 | $0.00001133 | $0.00001189 | $0.00001151 | $171 | - |
| Mar-29 2022 | $0.00001151 | $0.00001143 | $0.00001187 | $0.00001175 | $1,133 | - |