Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00584989 | HK$0.00584989 | HK$0.00585771 | HK$0.00585771 | HK$4 | - |
Apr-29 2024 | HK$0.00585771 | HK$0.00585037 | HK$0.00586384 | HK$0.00585037 | HK$36 | - |
Apr-28 2024 | HK$0.00585037 | HK$0.00585037 | HK$0.00588119 | HK$0.00588119 | HK$1 | - |
Apr-27 2024 | HK$0.00588119 | HK$0.00588119 | HK$0.00588119 | HK$0.00588119 | - | - |
Apr-26 2024 | HK$0.00588119 | HK$0.00588119 | HK$0.00594171 | HK$0.00591417 | HK$208 | - |
Apr-25 2024 | HK$0.00591417 | HK$0.00591417 | HK$0.00591417 | HK$0.00591417 | - | - |
Apr-24 2024 | HK$0.00591417 | HK$0.00591417 | HK$0.00591417 | HK$0.00591417 | - | - |
Apr-23 2024 | HK$0.00591417 | HK$0.00591417 | HK$0.00591839 | HK$0.00591839 | HK$321 | - |
Apr-22 2024 | HK$0.00587822 | HK$0.00587822 | HK$0.00593378 | HK$0.00593378 | HK$18 | - |
Apr-21 2024 | HK$0.00593378 | HK$0.00593378 | HK$0.00593378 | HK$0.00593378 | - | - |
Apr-20 2024 | HK$0.00593378 | HK$0.00593378 | HK$0.00593378 | HK$0.00593378 | - | - |
Apr-19 2024 | HK$0.00593378 | HK$0.00593378 | HK$0.00602045 | HK$0.00602045 | HK$297 | - |
Apr-18 2024 | HK$0.00602045 | HK$0.00602045 | HK$0.00602045 | HK$0.00602045 | - | - |
Apr-17 2024 | HK$0.00602045 | HK$0.00602045 | HK$0.00602902 | HK$0.00602902 | HK$14 | - |
Apr-16 2024 | HK$0.00602902 | HK$0.00602902 | HK$0.00602902 | HK$0.00602902 | - | - |
Análisis de precios históricos y de mercado de InteractWith (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 406 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.