Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 11 Segundos atrás
Intel Tokenized Stock (Ondo) INTCon

Precios Históricos de Intel Tokenized Stock (Ondo) (INTCon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $37.72 $36.57 $38.15 $36.84 $57,456 $1,767,902
Oct-03 2025 $36.81 $36.66 $38.38 $37.49 $61,212 $1,725,088
Oct-02 2025 $37.26 $35.62 $37.34 $35.88 $60,918 $1,740,212
Oct-01 2025 $35.88 $33.07 $36.11 $33.32 $72,228 $1,675,301
Sep-30 2025 $33.40 $33.28 $34.17 $34.16 $92,218 $1,573,597
Sep-29 2025 $34.11 $32.56 $35.75 $32.56 $65,798 $1,582,626
Sep-28 2025 $32.62 $30.95 $34.03 $34.01 $57,366 $1,505,835
Sep-27 2025 $34.03 $34.01 $35.68 $35.58 $57,139 $1,571,201
Sep-26 2025 $35.39 $34.31 $36.89 $34.44 $109,525 $1,633,773
Sep-25 2025 $34.42 $31.28 $34.42 $31.95 $103,397 $1,547,602
Sep-24 2025 $31.83 $29.47 $31.88 $29.48 $123,671 $1,401,414
Sep-23 2025 $29.40 $28.68 $30.02 $28.76 $121,381 $1,253,405
Sep-22 2025 $28.77 $28.76 $29.66 $29.45 $119,427 $1,172,470
Sep-21 2025 $29.38 $29.27 $29.97 $29.29 $56,678 $1,157,831
Sep-20 2025 $29.51 $29.26 $29.91 $29.51 $55,584 $1,163,008

Análisis de precios históricos y de mercado de Intel Tokenized Stock (Ondo) (INTCon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.