Cap Mercado $4.10T 1.84%
Volumen 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 55 Segundos atrás
Intel Tokenized Stock (Ondo) INTCon

Precios Históricos de Intel Tokenized Stock (Ondo) (INTCon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $38.14 $37.81 $38.48 $38.11 $84,748 $1,894,786
Oct-24 2025 $38.29 $38.05 $41.45 $41.27 $154,345 $1,902,554
Oct-23 2025 $41.18 $36.47 $41.18 $36.72 $61,519 $2,030,599
Oct-22 2025 $36.67 $36.38 $38.01 $37.99 $58,934 $1,806,902
Oct-21 2025 $37.86 $37.86 $38.33 $38.21 $104,105 $1,865,432
Oct-20 2025 $38.23 $37.34 $38.23 $37.48 $187,977 $1,843,051
Oct-19 2025 $38.10 $37.23 $38.78 $37.40 $63,542 $1,768,329
Oct-18 2025 $36.84 $36.59 $37.29 $36.80 $56,988 $1,709,943
Oct-17 2025 $37.05 $35.39 $37.82 $36.57 $64,978 $1,721,552
Oct-16 2025 $36.54 $36.54 $37.76 $37.12 $57,278 $1,699,210
Oct-15 2025 $37.06 $35.75 $37.13 $35.75 $76,668 $1,723,331
Oct-14 2025 $35.77 $35.14 $37.31 $37.27 $58,306 $1,657,072
Oct-13 2025 $37.33 $36.45 $37.36 $36.52 $71,289 $1,729,290
Oct-12 2025 $35.19 $35.13 $36.18 $35.92 $70,447 $1,631,206
Oct-11 2025 $36.15 $35.39 $36.15 $36.00 $56,768 $1,675,460

Análisis de precios históricos y de mercado de Intel Tokenized Stock (Ondo) (INTCon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.