Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InsurePal (IPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-08 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-07 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-06 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-05 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-04 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-03 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-02 2024 | $0.00001518 | $0.00001511 | $0.00001538 | $0.00001511 | - | - |
| Oct-01 2024 | $0.00001513 | $0.00001513 | $0.00001608 | $0.00001585 | - | - |
| Sep-30 2024 | $0.00001591 | $0.00001584 | $0.00001634 | $0.00001634 | - | - |
| Sep-29 2024 | $0.00001634 | $0.00001629 | $0.00001645 | $0.00001645 | - | - |
| Sep-28 2024 | $0.00001639 | $0.00001632 | $0.00001654 | $0.00001648 | - | - |
| Sep-27 2024 | $0.00001649 | $0.00001628 | $0.00001962 | $0.00001952 | - | - |
| Sep-26 2024 | $0.00001943 | $0.00001889 | $0.00001967 | $0.00001897 | $1 | - |
| Sep-25 2024 | $0.00001893 | $0.00001893 | $0.00001935 | $0.00001933 | - | - |