Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
inSure SURE

Precios Históricos de inSure (SURE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00122315 $0.00097507 $0.00122325 $0.00103388 - $32,768,468
Oct-02 2025 $0.00102973 $0.00089129 $0.00105859 $0.00089129 - $27,586,757
Oct-01 2025 $0.00089129 $0.00086799 $0.00089129 $0.00087464 - $23,877,820
Sep-30 2025 $0.00087464 $0.00086897 $0.00093145 $0.00093145 - $23,431,902
Sep-29 2025 $0.00092921 $0.00084164 $0.00097489 $0.00084433 $15 $24,893,685
Sep-28 2025 $0.00084433 $0.00077378 $0.00118057 $0.00077378 $44 $22,619,654
Sep-27 2025 $0.00077378 $0.00077378 $0.00083066 $0.00082947 - $20,729,707
Sep-26 2025 $0.00082883 $0.00077243 $0.00083291 $0.00078378 - $22,204,526
Sep-25 2025 $0.000817 $0.00079355 $0.00087475 $0.00087302 - $21,887,689
Sep-24 2025 $0.0008722 $0.00076173 $0.00087234 $0.00076947 $376 $23,366,297
Sep-23 2025 $0.00076658 $0.00069897 $0.0010766 $0.0010766 $824 $20,536,940
Sep-22 2025 $0.00107357 $0.00096064 $0.00108332 $0.00096064 $112 $28,761,098
Sep-21 2025 $0.00094741 $0.00093765 $0.00096416 $0.00093765 $262 $25,381,416
Sep-20 2025 $0.00099254 $0.00093413 $0.00099345 $0.00093849 $232 $26,590,318
Sep-19 2025 $0.00093849 $0.00093514 $0.00095274 $0.00093789 - $25,142,235

Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2096 días, desde el día 08-01-2020.