Cap Mercado $3.61T
-3.64%
Volumen 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de inSure (SURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00143191 | $0.00142796 | $0.00150412 | $0.00148492 | - | $38,361,154 |
| May-22 2025 | $0.00148492 | $0.00138384 | $0.00148492 | $0.00138384 | $168 | $39,781,149 |
| May-21 2025 | $0.00138383 | $0.00138382 | $0.00144262 | $0.00140231 | $29 | $37,073,065 |
| May-20 2025 | $0.00140231 | $0.0013738 | $0.00144007 | $0.0013738 | $106 | $37,568,087 |
| May-19 2025 | $0.0013738 | $0.001285 | $0.0013738 | $0.00130484 | $197,338 | $36,804,386 |
| May-18 2025 | $0.00130475 | $0.00115707 | $0.00143731 | $0.00115707 | - | $34,954,364 |
| May-17 2025 | $0.00115708 | $0.00115701 | $0.00118445 | $0.00118445 | - | $30,998,254 |
| May-16 2025 | $0.00123842 | $0.00123798 | $0.00128236 | $0.00123798 | - | $33,177,568 |
| May-15 2025 | $0.00123798 | $0.00123798 | $0.0012856 | $0.00128556 | - | $33,165,807 |
| May-14 2025 | $0.00128557 | $0.00126993 | $0.00150543 | $0.00150543 | $164,929 | $34,440,521 |
| May-13 2025 | $0.00150543 | $0.00138174 | $0.00150543 | $0.00142365 | $205,886 | $40,330,617 |
| May-12 2025 | $0.00142364 | $0.00142364 | $0.00145763 | $0.0014417 | - | $38,139,597 |
| May-11 2025 | $0.0014417 | $0.00138762 | $0.00145765 | $0.00138763 | - | $38,623,282 |
| May-10 2025 | $0.00138762 | $0.0013059 | $0.0013894 | $0.0013059 | $126 | $37,174,670 |
| May-09 2025 | $0.00130579 | $0.00123562 | $0.00130583 | $0.00123568 | $74 | $34,982,224 |