Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
insurance INSURANCE

Precios Históricos de insurance (INSURANCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $149.50 $147.44 $149.50 $148.16 $10,727 -
Oct-24 2025 $148.16 $145.02 $148.16 $145.28 - -
Oct-23 2025 $145.28 $140.78 $145.56 $140.79 $14,838 -
Oct-22 2025 $140.66 $139.76 $142.66 $139.76 $17,803 -
Oct-21 2025 $139.79 $139.23 $142.33 $142.33 $235,638 -
Oct-20 2025 $142.36 $139.79 $142.37 $141.24 $14,450 -
Oct-19 2025 $141.47 $140.28 $142.29 $141.22 $90,999 -
Oct-18 2025 $141.22 $141.13 $142.73 $142.36 - -
Oct-17 2025 $142.41 $136.90 $142.45 $138.28 $24,669 -
Oct-16 2025 $138.28 $138.17 $139.61 $138.91 $20,831 -
Oct-15 2025 $138.91 $138.08 $140.66 $140.66 $20,792 -
Oct-14 2025 $140.75 $138.30 $141.08 $139.12 $20,690 -
Oct-13 2025 $139.08 $137.12 $139.26 $138.91 $14,282 -
Oct-12 2025 $138.48 $133.22 $138.84 $134.20 $69,854 -
Oct-11 2025 $134.23 $131.90 $135.69 $132.54 $37,082 -

Análisis de precios históricos y de mercado de insurance (INSURANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 22-10-2024.