Cap Mercado MX$43.34T
2.62%
Volumen 24h MX$1.67T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2022 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | - | - |
Oct-16 2022 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | - | - |
Oct-15 2022 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | - | - |
Oct-14 2022 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | - | - |
Oct-13 2022 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | - | - |
Oct-12 2022 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | MX$0.00635975 | - | - |
Oct-11 2022 | MX$0.00635975 | MX$0.00627149 | MX$0.00636748 | MX$0.0063626 | - | - |
Oct-10 2022 | MX$0.0063626 | MX$0.00635065 | MX$0.00664016 | MX$0.00661819 | MX$17,998 | - |
Oct-09 2022 | MX$0.00661819 | MX$0.00656829 | MX$0.00665701 | MX$0.00661016 | MX$603 | - |
Oct-08 2022 | MX$0.00661272 | MX$0.00658183 | MX$0.00676849 | MX$0.00676849 | MX$6,299 | - |
Oct-07 2022 | MX$0.00676849 | MX$0.00676819 | MX$0.00676851 | MX$0.00676851 | - | - |
Oct-06 2022 | MX$0.00676851 | MX$0.00667866 | MX$0.00713646 | MX$0.00703829 | - | - |
Oct-05 2022 | MX$0.00705042 | MX$0.00694833 | MX$0.00713444 | MX$0.00710787 | MX$1,680 | - |
Oct-04 2022 | MX$0.00710971 | MX$0.00692415 | MX$0.00715634 | MX$0.00692415 | MX$1,486 | - |
Oct-03 2022 | MX$0.00692507 | MX$0.00685341 | MX$0.00698946 | MX$0.00686557 | - | - |
Análisis de precios históricos y de mercado de Instinct (INSTINCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.