Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2022 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | - | - |
Oct-16 2022 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | - | - |
Oct-15 2022 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | - | - |
Oct-14 2022 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | - | - |
Oct-13 2022 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | - | - |
Oct-12 2022 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | HK$0.00292747 | - | - |
Oct-11 2022 | HK$0.00292747 | HK$0.00288684 | HK$0.00293103 | HK$0.00292878 | - | - |
Oct-10 2022 | HK$0.00292878 | HK$0.00292328 | HK$0.00305654 | HK$0.00304643 | HK$8,284 | - |
Oct-09 2022 | HK$0.00304643 | HK$0.00302346 | HK$0.0030643 | HK$0.00304273 | HK$278 | - |
Oct-08 2022 | HK$0.00304391 | HK$0.00302969 | HK$0.00311562 | HK$0.00311562 | HK$2,899 | - |
Oct-07 2022 | HK$0.00311562 | HK$0.00311548 | HK$0.00311562 | HK$0.00311562 | - | - |
Oct-06 2022 | HK$0.00311562 | HK$0.00307427 | HK$0.003285 | HK$0.00323981 | - | - |
Oct-05 2022 | HK$0.00324539 | HK$0.0031984 | HK$0.00328407 | HK$0.00327184 | HK$773 | - |
Oct-04 2022 | HK$0.00327268 | HK$0.00318727 | HK$0.00329415 | HK$0.00318727 | HK$684 | - |
Oct-03 2022 | HK$0.00318769 | HK$0.0031547 | HK$0.00321733 | HK$0.0031603 | - | - |
Análisis de precios históricos y de mercado de Instinct (INSTINCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.