Cap Mercado NZ$4.17T
1.22%
Volumen 24h NZ$280.11B
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-20 2022 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | - | - |
Feb-19 2022 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | - | - |
Feb-18 2022 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | - | - |
Feb-17 2022 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | - | - |
Feb-16 2022 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | - | - |
Feb-15 2022 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | NZ$0.00235052 | - | - |
Feb-14 2022 | NZ$0.00235052 | NZ$0.00235007 | NZ$0.00235052 | NZ$0.00235007 | - | - |
Feb-13 2022 | NZ$0.00235007 | NZ$0.00233211 | NZ$0.00240836 | NZ$0.00237441 | NZ$540 | - |
Feb-12 2022 | NZ$0.00237441 | NZ$0.00232458 | NZ$0.00241117 | NZ$0.00232887 | NZ$1,400 | - |
Feb-11 2022 | NZ$0.00232887 | NZ$0.00227922 | NZ$0.00241884 | NZ$0.00241884 | NZ$881 | - |
Feb-10 2022 | NZ$0.00241884 | NZ$0.00241884 | NZ$0.00241884 | NZ$0.00241884 | - | - |
Feb-09 2022 | NZ$0.00241884 | NZ$0.00233693 | NZ$0.00251339 | NZ$0.00251336 | NZ$5,080 | - |
Feb-08 2022 | NZ$0.00251336 | NZ$0.00232457 | NZ$0.00278675 | NZ$0.00232457 | NZ$11,519 | - |
Feb-07 2022 | NZ$0.00232457 | NZ$0.00219358 | NZ$0.00232853 | NZ$0.00222121 | NZ$7,191 | - |
Feb-06 2022 | NZ$0.00222121 | NZ$0.00217653 | NZ$0.00240316 | NZ$0.00237667 | NZ$3,871 | - |
Análisis de precios históricos y de mercado de INSTANTXRP (INSTANTXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64724 NZD.