Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-10 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-09 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-08 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-07 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-06 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-05 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-04 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-03 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-02 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-01 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Nov-30 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Nov-29 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Nov-28 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Nov-27 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |