Cap Mercado $2.54T
3.55%
Volumen 24h $187.19B
-11.2%
BTC % 54.16%
0.12%
ETH % 9.74%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-11 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-10 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-09 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-08 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-07 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-06 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-05 2026 | $0.00399126 | $0.00399088 | $0.00399225 | $0.00399088 | - | - |
| Feb-04 2026 | $0.00399092 | $0.00389562 | $0.00399528 | $0.00389562 | $1 | - |
| Feb-03 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-31 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-30 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-29 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |