Cap Mercado $4.10T -1.45%
Volumen 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Inscribe INS

Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00950258 $0.00946341 $0.00990403 $0.00990403 $288,566 -
Aug-18 2025 $0.00997183 $0.00977069 $0.010308 $0.010308 $413,501 -
Aug-17 2025 $0.010304 $0.010177 $0.010434 $0.010226 $407,546 -
Aug-16 2025 $0.010194 $0.010009 $0.010217 $0.010151 $404,122 -
Aug-15 2025 $0.010161 $0.010047 $0.010752 $0.010359 $419,360 -
Aug-14 2025 $0.010324 $0.010324 $0.011331 $0.011312 $403,091 -
Aug-13 2025 $0.011315 $0.01099 $0.01132 $0.011058 $397,073 -
Aug-12 2025 $0.011049 $0.010404 $0.011333 $0.011223 $320,991 -
Aug-11 2025 $0.01132 $0.011174 $0.011335 $0.01122 $393,930 -
Aug-10 2025 $0.01118 $0.00964463 $0.012066 $0.00965124 $312,777 -
Aug-09 2025 $0.00965153 $0.00927252 $0.00965153 $0.00927282 $85 -
Aug-08 2025 $0.00927398 $0.00921365 $0.00927735 $0.00927408 $260,443 -
Aug-07 2025 $0.0092761 $0.00869525 $0.0092761 $0.00883617 $416,855 -
Aug-06 2025 $0.00879452 $0.00855137 $0.00882311 $0.00868089 $414,704 -
Aug-05 2025 $0.00866323 $0.00858759 $0.00896136 $0.00891959 $405,815 -

Análisis de precios históricos y de mercado de Inscribe (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 01-02-2024.