Cap Mercado $3.31T
2.71%
Volumen 24h $232.17B
47.2%
BTC % 54.52%
-0.77%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-31 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-30 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-29 2025 | $0.00389562 | $0.00389507 | $0.0038971 | $0.0038971 | - | - |
| Dec-28 2025 | $0.00389719 | $0.00389671 | $0.00859454 | $0.00859454 | $1 | - |
| Dec-27 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-26 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-25 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-24 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-23 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-22 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-21 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-20 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-19 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |