Cap Mercado $2.53T
-1.5%
Volumen 24h $146.65B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.019494 | $0.019494 | $0.020262 | $0.020062 | $448,517 | - |
| Jul-16 2024 | $0.019856 | $0.019597 | $0.024321 | $0.020089 | $484,373 | - |
| Jul-15 2024 | $0.019905 | $0.017535 | $0.019937 | $0.017535 | $358,681 | - |
| Jul-14 2024 | $0.017514 | $0.017134 | $0.017621 | $0.017215 | $334,376 | - |
| Jul-13 2024 | $0.017232 | $0.016835 | $0.017232 | $0.016985 | $350,191 | - |
| Jul-12 2024 | $0.016854 | $0.016511 | $0.017099 | $0.0169 | $336,909 | - |
| Jul-11 2024 | $0.0169 | $0.016669 | $0.017333 | $0.016948 | $351,524 | - |
| Jul-10 2024 | $0.016898 | $0.016572 | $0.017165 | $0.0167 | $310,160 | - |
| Jul-09 2024 | $0.01663 | $0.016578 | $0.016861 | $0.016578 | $188,570 | - |
| Jul-08 2024 | $0.016632 | $0.0157 | $0.017173 | $0.016165 | $198,950 | - |
| Jul-07 2024 | $0.016201 | $0.016201 | $0.016829 | $0.016803 | $190,481 | - |
| Jul-06 2024 | $0.01685 | $0.016329 | $0.016887 | $0.016422 | $188,327 | - |
| Jul-05 2024 | $0.016507 | $0.015696 | $0.018806 | $0.018612 | $196,443 | - |
| Jul-04 2024 | $0.018906 | $0.018832 | $0.023791 | $0.023791 | $215,514 | - |
| Jul-03 2024 | $0.023911 | $0.018747 | $0.023911 | $0.019431 | $227,033 | - |