Cap Mercado $3.39T
-1.56%
Volumen 24h $229.85B
25.6%
BTC % 60.6%
0.56%
ETH % 8.56%
-2.8%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00611411 | $0.00608982 | $0.00627282 | $0.00620058 | $408,133 | - |
| Jun-18 2025 | $0.00623933 | $0.00609428 | $0.00633376 | $0.00627559 | $408,987 | - |
| Jun-17 2025 | $0.0062139 | $0.0061414 | $0.00649261 | $0.0064107 | $415,393 | - |
| Jun-16 2025 | $0.00645453 | $0.00610735 | $0.00654298 | $0.00610735 | $403,646 | - |
| Jun-15 2025 | $0.00611104 | $0.00607436 | $0.00636963 | $0.00628387 | $411,923 | - |
| Jun-14 2025 | $0.00628711 | $0.00623454 | $0.00640341 | $0.00623454 | $394,765 | - |
| Jun-13 2025 | $0.00630499 | $0.00605949 | $0.00649023 | $0.00649023 | $421,490 | - |
| Jun-12 2025 | $0.00655867 | $0.00655867 | $0.00684038 | $0.00684038 | $395,439 | - |
| Jun-11 2025 | $0.00683011 | $0.00680771 | $0.00704044 | $0.00691347 | $415,069 | - |
| Jun-10 2025 | $0.0068764 | $0.00658307 | $0.00698985 | $0.00691034 | $394,711 | - |
| Jun-09 2025 | $0.00685943 | $0.00640901 | $0.00685943 | $0.00654392 | $395,950 | - |
| Jun-08 2025 | $0.0065427 | $0.00645758 | $0.00658533 | $0.0065458 | $409,464 | - |
| Jun-07 2025 | $0.00645561 | $0.00639943 | $0.00646422 | $0.00646422 | $414,477 | - |
| Jun-06 2025 | $0.00645013 | $0.00627677 | $0.00655236 | $0.00630874 | $417,296 | - |
| Jun-05 2025 | $0.00632846 | $0.00627794 | $0.00686515 | $0.00679828 | $418,891 | - |