Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Inscribe INS

Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00861138 $0.00851683 $0.00861138 $0.00852674 $145,427 -
Oct-24 2025 $0.00852758 $0.00837514 $0.00863113 $0.00837514 $141,252 -
Oct-23 2025 $0.00836362 $0.0082548 $0.00847467 $0.0082548 $244,168 -
Oct-22 2025 $0.00815946 $0.00815946 $0.00840319 $0.00840319 $300,811 -
Oct-21 2025 $0.00846418 $0.00835987 $0.00886476 $0.00864581 $312,408 -
Oct-20 2025 $0.008672 $0.00855827 $0.00883689 $0.00862903 $305,938 -
Oct-19 2025 $0.00871832 $0.00838311 $0.00871832 $0.00844486 $316,282 -
Oct-18 2025 $0.00844441 $0.00832567 $0.00850866 $0.00832567 $325,780 -
Oct-17 2025 $0.00837376 $0.00808553 $0.00854878 $0.00849016 $301,525 -
Oct-16 2025 $0.00840513 $0.00833702 $0.00886501 $0.00868152 $310,016 -
Oct-15 2025 $0.0086566 $0.00861744 $0.00914114 $0.00900522 $304,397 -
Oct-14 2025 $0.00900918 $0.00860816 $0.00927448 $0.00927448 $312,268 -
Oct-13 2025 $0.00934014 $0.00891902 $0.00934014 $0.0090883 $302,375 -
Oct-12 2025 $0.00904324 $0.00812852 $0.00908 $0.00819249 $305,015 -
Oct-11 2025 $0.00821112 $0.00801972 $0.00847623 $0.00847623 $312,383 -

Análisis de precios históricos y de mercado de Inscribe (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 633 días, desde el día 01-02-2024.