Cap Mercado $3.28T
1.4%
Volumen 24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-21 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-20 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-19 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-18 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-17 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-16 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-15 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-14 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-13 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-12 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-11 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-10 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-09 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-08 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |