Cap Mercado Bs.92.56T
-1.34%
Volumen 24h Bs.5.39T
-27.53%
BTC % 50.45%
0.15%
ETH % 16.37%
0.18%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.0.711431 | Bs.0.711431 | Bs.0.739472 | Bs.0.732168 | Bs.16,368,490 | - |
Jul-16 2024 | Bs.0.724655 | Bs.0.715211 | Bs.0.887588 | Bs.0.733149 | Bs.17,677,036 | - |
Jul-15 2024 | Bs.0.726459 | Bs.0.63994 | Bs.0.727605 | Bs.0.63994 | Bs.13,089,964 | - |
Jul-14 2024 | Bs.0.639177 | Bs.0.625336 | Bs.0.643073 | Bs.0.628278 | Bs.12,202,936 | - |
Jul-13 2024 | Bs.0.628884 | Bs.0.614403 | Bs.0.628884 | Bs.0.619893 | Bs.12,780,129 | - |
Jul-12 2024 | Bs.0.615086 | Bs.0.602564 | Bs.0.624039 | Bs.0.616789 | Bs.12,295,395 | - |
Jul-11 2024 | Bs.0.616783 | Bs.0.608351 | Bs.0.632577 | Bs.0.618519 | Bs.12,828,757 | - |
Jul-10 2024 | Bs.0.616713 | Bs.0.604814 | Bs.0.626465 | Bs.0.609474 | Bs.11,319,191 | - |
Jul-09 2024 | Bs.0.60694 | Bs.0.605027 | Bs.0.61537 | Bs.0.605027 | Bs.6,881,805 | - |
Jul-08 2024 | Bs.0.606991 | Bs.0.57298 | Bs.0.626748 | Bs.0.589963 | Bs.7,260,607 | - |
Jul-07 2024 | Bs.0.59125 | Bs.0.59125 | Bs.0.614192 | Bs.0.613244 | Bs.6,951,533 | - |
Jul-06 2024 | Bs.0.614969 | Bs.0.595948 | Bs.0.616309 | Bs.0.599322 | Bs.6,872,944 | - |
Jul-05 2024 | Bs.0.602421 | Bs.0.572846 | Bs.0.686323 | Bs.0.679269 | Bs.7,169,127 | - |
Jul-04 2024 | Bs.0.68997 | Bs.0.687283 | Bs.0.868259 | Bs.0.868259 | Bs.7,865,118 | - |
Jul-03 2024 | Bs.0.872654 | Bs.0.68419 | Bs.0.872654 | Bs.0.709138 | Bs.8,285,482 | - |
Análisis de precios históricos y de mercado de Inscribe (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 168 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49469 VES.