Cap Mercado NZ$4.16T
-1.5%
Volumen 24h NZ$241.60B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.032116 | NZ$0.032116 | NZ$0.033382 | NZ$0.033052 | NZ$738,936 | - |
Jul-16 2024 | NZ$0.032713 | NZ$0.032287 | NZ$0.040069 | NZ$0.033097 | NZ$798,009 | - |
Jul-15 2024 | NZ$0.032795 | NZ$0.028889 | NZ$0.032846 | NZ$0.028889 | NZ$590,931 | - |
Jul-14 2024 | NZ$0.028854 | NZ$0.02823 | NZ$0.02903 | NZ$0.028362 | NZ$550,887 | - |
Jul-13 2024 | NZ$0.02839 | NZ$0.027736 | NZ$0.02839 | NZ$0.027984 | NZ$576,944 | - |
Jul-12 2024 | NZ$0.027767 | NZ$0.027202 | NZ$0.028171 | NZ$0.027844 | NZ$555,061 | - |
Jul-11 2024 | NZ$0.027843 | NZ$0.027463 | NZ$0.028556 | NZ$0.027922 | NZ$579,139 | - |
Jul-10 2024 | NZ$0.02784 | NZ$0.027303 | NZ$0.028281 | NZ$0.027513 | NZ$510,992 | - |
Jul-09 2024 | NZ$0.027399 | NZ$0.027313 | NZ$0.02778 | NZ$0.027313 | NZ$310,671 | - |
Jul-08 2024 | NZ$0.027401 | NZ$0.025866 | NZ$0.028293 | NZ$0.026633 | NZ$327,772 | - |
Jul-07 2024 | NZ$0.026691 | NZ$0.026691 | NZ$0.027727 | NZ$0.027684 | NZ$313,819 | - |
Jul-06 2024 | NZ$0.027762 | NZ$0.026903 | NZ$0.027822 | NZ$0.027055 | NZ$310,271 | - |
Jul-05 2024 | NZ$0.027195 | NZ$0.02586 | NZ$0.030983 | NZ$0.030664 | NZ$323,642 | - |
Jul-04 2024 | NZ$0.031147 | NZ$0.031026 | NZ$0.039196 | NZ$0.039196 | NZ$355,062 | - |
Jul-03 2024 | NZ$0.039394 | NZ$0.030886 | NZ$0.039394 | NZ$0.032013 | NZ$374,038 | - |
Análisis de precios históricos y de mercado de Inscribe (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64751 NZD.