Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.122642 | $0.1052 | $0.122642 | $0.113207 | $205,896 | - |
Aug-21 2024 | $0.11315 | $0.103558 | $0.124882 | $0.111712 | $206,498 | - |
Aug-20 2024 | $0.11168 | $0.099822 | $0.125423 | $0.115271 | $205,009 | - |
Aug-19 2024 | $0.115403 | $0.098705 | $0.12205 | $0.112185 | $204,932 | - |
Aug-18 2024 | $0.113873 | $0.106671 | $0.123122 | $0.106671 | $215,211 | - |
Aug-17 2024 | $0.110635 | $0.108907 | $0.121455 | $0.111889 | $218,913 | - |
Aug-16 2024 | $0.111661 | $0.099385 | $0.126754 | $0.113743 | $204,580 | - |
Aug-15 2024 | $0.113393 | $0.111971 | $0.122695 | $0.121668 | $213,126 | - |
Aug-14 2024 | $0.116395 | $0.113584 | $0.128496 | $0.124086 | $212,852 | - |
Aug-13 2024 | $0.124434 | $0.11477 | $0.133885 | $0.115069 | $225,418 | - |
Aug-12 2024 | $0.108512 | $0.107671 | $0.127195 | $0.107671 | $201,176 | - |
Aug-11 2024 | $0.115479 | $0.098457 | $0.119164 | $0.11895 | $204,272 | - |
Aug-10 2024 | $0.115249 | $0.102152 | $0.122297 | $0.122297 | $209,880 | - |
Aug-09 2024 | $0.115594 | $0.107769 | $0.12945 | $0.114854 | $200,501 | - |
Aug-08 2024 | $0.115877 | $0.103277 | $0.125362 | $0.111277 | $202,430 | - |