Cap Mercado $2.19T
-7.85%
Volumen 24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INSC (Ordinals) (INSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.114175 | $0.092601 | $0.122017 | $0.120182 | $213,551 | - |
| Aug-02 2024 | $0.120046 | $0.115785 | $0.125107 | $0.116588 | $206,444 | - |
| Aug-01 2024 | $0.11664 | $0.10935 | $0.127228 | $0.127186 | $224,673 | - |
| Jul-31 2024 | $0.12714 | $0.123561 | $0.127758 | $0.126785 | $207,429 | - |
| Jul-30 2024 | $0.12495 | $0.111405 | $0.133088 | $0.121998 | $208,164 | - |
| Jul-29 2024 | $0.114578 | $0.114092 | $0.134235 | $0.131917 | $203,761 | - |
| Jul-28 2024 | $0.134111 | $0.087029 | $0.145334 | $0.087029 | $171,688 | - |
| Jul-27 2024 | $0.086388 | $0.083137 | $0.098029 | $0.098007 | $155,271 | - |
| Jul-26 2024 | $0.097059 | $0.092994 | $0.103979 | $0.092994 | $152,331 | - |
| Jul-25 2024 | $0.094069 | $0.092222 | $0.101939 | $0.101939 | $152,185 | - |
| Jul-24 2024 | $0.099244 | $0.090261 | $0.102116 | $0.092109 | $147,277 | - |
| Jul-23 2024 | $0.093106 | $0.092157 | $0.100183 | $0.095391 | $150,427 | - |
| Jul-22 2024 | $0.098195 | $0.097367 | $0.107081 | $0.106285 | $154,271 | - |
| Jul-21 2024 | $0.10713 | $0.106082 | $0.12098 | $0.109425 | $161,323 | - |
| Jul-20 2024 | $0.11135 | $0.11135 | $0.118844 | $0.115403 | $158,297 | - |