Cap Mercado £1.94T
-1.63%
Volumen 24h £82.27B
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.065398 | £0.064679 | £0.068547 | £0.065407 | £114,875 | - |
Jun-30 2024 | £0.065363 | £0.065363 | £0.068822 | £0.068822 | £120,473 | - |
Jun-29 2024 | £0.068044 | £0.067056 | £0.084466 | £0.084466 | £134,612 | - |
Jun-28 2024 | £0.086366 | £0.082876 | £0.097343 | £0.083461 | £205,735 | - |
Jun-27 2024 | £0.08939 | £0.063626 | £0.096332 | £0.063626 | £339,009 | - |
Jun-26 2024 | £0.065248 | £0.058313 | £0.070251 | £0.068108 | £123,793 | - |
Jun-25 2024 | £0.066976 | £0.056883 | £0.067203 | £0.058398 | £127,904 | - |
Jun-24 2024 | £0.054495 | £0.052841 | £0.059168 | £0.057557 | £117,349 | - |
Jun-23 2024 | £0.058282 | £0.056059 | £0.067003 | £0.060753 | £127,216 | - |
Jun-22 2024 | £0.05759 | £0.048911 | £0.061281 | £0.048911 | £125,387 | - |
Jun-21 2024 | £0.048187 | £0.048187 | £0.057565 | £0.055183 | £120,083 | - |
Jun-20 2024 | £0.055879 | £0.052161 | £0.058036 | £0.056045 | £120,370 | - |
Jun-19 2024 | £0.056673 | £0.055209 | £0.061479 | £0.056048 | £117,090 | - |
Jun-18 2024 | £0.05608 | £0.052274 | £0.059202 | £0.058397 | £124,188 | - |
Jun-17 2024 | £0.059178 | £0.058391 | £0.064249 | £0.062863 | £117,673 | - |
Análisis de precios históricos y de mercado de INSC (Ordinals) (INSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 186 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78839 GBP.