Cap Mercado AR$2,433.57T
-0.36%
Volumen 24h AR$200.39T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$121.98 | AR$112.44 | AR$126.80 | AR$123.05 | AR$154,169,226 | - |
May-20 2024 | AR$121.29 | AR$107.81 | AR$122.83 | AR$118.49 | AR$164,971,455 | - |
May-19 2024 | AR$121.41 | AR$112.60 | AR$122.03 | AR$113.93 | AR$156,832,023 | - |
May-18 2024 | AR$117.52 | AR$111.85 | AR$121.66 | AR$120.15 | AR$149,466,623 | - |
May-17 2024 | AR$119.36 | AR$112.01 | AR$123.85 | AR$117.50 | AR$138,260,126 | - |
May-16 2024 | AR$118.37 | AR$117.68 | AR$129.06 | AR$123.03 | AR$146,807,724 | - |
May-15 2024 | AR$118.92 | AR$106.76 | AR$118.92 | AR$118.62 | AR$155,711,066 | - |
May-14 2024 | AR$117.64 | AR$113.81 | AR$120.90 | AR$114.14 | AR$156,834,843 | - |
May-13 2024 | AR$114.12 | AR$110.70 | AR$132.87 | AR$118.41 | AR$170,111,349 | - |
May-12 2024 | AR$118.50 | AR$114.78 | AR$121.75 | AR$114.78 | AR$135,624,728 | - |
May-11 2024 | AR$112.49 | AR$112.49 | AR$121.65 | AR$121.36 | AR$152,467,967 | - |
May-10 2024 | AR$111.39 | AR$111.39 | AR$134.30 | AR$132.56 | AR$179,139,379 | - |
May-09 2024 | AR$132.78 | AR$124.90 | AR$135.26 | AR$128.35 | AR$147,355,019 | - |
May-08 2024 | AR$131.13 | AR$129.15 | AR$140.07 | AR$136.63 | AR$164,360,288 | - |
May-07 2024 | AR$140.60 | AR$133.70 | AR$142.98 | AR$136.87 | AR$171,497,594 | - |
Análisis de precios históricos y de mercado de INSC (Ordinals) (INSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 145 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2583 ARS.