Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de INS3.Finance (ITFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-19 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-18 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-17 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-16 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-15 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-14 2022 | $0.046706 | $0.046179 | $0.047556 | $0.046242 | - | - |
| May-13 2022 | $0.046242 | $0.043099 | $0.050632 | $0.043743 | $284 | - |
| May-12 2022 | $0.043743 | $0.03546 | $0.047153 | $0.044654 | $255 | - |
| May-11 2022 | $0.044654 | $0.043084 | $0.047132 | $0.047132 | - | - |
| May-10 2022 | $0.047132 | $0.041536 | $0.375519 | $0.041536 | - | - |
| May-09 2022 | $0.041547 | $0.041547 | $0.049617 | $0.04898 | - | - |
| May-08 2022 | $0.04898 | $0.048465 | $0.050664 | $0.050498 | - | - |
| May-07 2022 | $0.050498 | $0.049774 | $0.052593 | $0.052374 | $163 | - |
| May-06 2022 | $0.052374 | $0.04808 | $0.052933 | $0.048732 | $977 | - |